{ "capa": "agua-embalsada", "slug": "gradoel-ebro", "serie": "reserva-semanal", "magnitud": "estado", "columnas": [ "fecha", "agua_hm3", "capacidad_hm3" ], "etiquetas": [ "agua embalsada", "capacidad" ], "unidades": "hm³", "paso": "semanal", "cuadre": [ { "columna": 1, "campo": "agua_actual_hm3" }, { "columna": 2, "campo": "capacidad_hm3" } ], "fuente": { "tipo": "primaria", "titulo": "Boletín Hidrológico Semanal — histórico de embalses 1988-2026 (Dirección General del Agua, Ministerio para la Transición Ecológica y el Reto Demográfico)", "url": "https://www.miteco.gob.es/content/dam/miteco/es/agua/temas/evaluacion-de-los-recursos-hidricos/boletin-hidrologico/Historico-de-embalses/BD-Embalses.zip", "fecha": "2026-11-03", "archivo": "fuentes/miteco/2026/2026-11-04_miteco_bd-embalses-boletin-hidrologico-1988-2026.zip" }, "generado": "2026-11-04", "puntos": [ ["1988-01-05", 385.0, 399.0], ["1988-01-12", 386.0, 399.0], ["1988-01-19", 387.0, 399.0], ["1988-01-26", 391.0, 399.0], ["1988-02-02", 391.0, 399.0], ["1988-02-09", 384.0, 399.0], ["1988-02-16", 374.0, 399.0], ["1988-02-23", 380.0, 399.0], ["1988-03-01", 396.0, 399.0], ["1988-03-08", 390.0, 399.0], ["1988-03-15", 366.0, 399.0], ["1988-03-22", 365.0, 399.0], ["1988-03-29", 376.0, 399.0], ["1988-04-05", 385.0, 399.0], ["1988-04-12", 392.0, 399.0], ["1988-04-19", 393.0, 399.0], ["1988-04-26", 379.0, 399.0], ["1988-05-03", 376.0, 399.0], ["1988-05-10", 390.0, 399.0], ["1988-05-17", 394.0, 399.0], ["1988-05-24", 389.0, 399.0], ["1988-05-31", 393.0, 399.0], ["1988-06-07", 393.0, 399.0], ["1988-06-14", 397.0, 399.0], ["1988-06-21", 393.0, 399.0], ["1988-06-28", 396.0, 399.0], ["1988-07-05", 386.0, 399.0], ["1988-07-12", 393.0, 399.0], ["1988-07-19", 388.0, 399.0], ["1988-07-26", 387.0, 399.0], ["1988-08-02", 395.0, 399.0], ["1988-08-09", 393.0, 399.0], ["1988-08-16", 391.0, 399.0], ["1988-08-23", 392.0, 399.0], ["1988-08-30", 397.0, 399.0], ["1988-09-06", 390.0, 399.0], ["1988-09-13", 380.0, 399.0], ["1988-09-20", 372.0, 399.0], ["1988-09-27", 379.0, 399.0], ["1988-10-04", 386.0, 399.0], ["1988-10-11", 395.0, 399.0], ["1988-10-18", 394.0, 399.0], ["1988-10-25", 387.0, 399.0], ["1988-11-01", 387.0, 399.0], ["1988-11-08", 395.0, 399.0], ["1988-11-15", 391.0, 399.0], ["1988-11-22", 393.0, 399.0], ["1988-11-29", 393.0, 399.0], ["1988-12-06", 388.0, 399.0], ["1988-12-13", 382.0, 399.0], ["1988-12-20", 396.0, 399.0], ["1988-12-27", 393.0, 399.0], ["1989-01-03", 390.0, 399.0], ["1989-01-10", 380.0, 399.0], ["1989-01-17", 370.0, 399.0], ["1989-01-24", 364.0, 399.0], ["1989-01-31", 363.0, 399.0], ["1989-02-07", 362.0, 399.0], ["1989-02-14", 361.0, 399.0], ["1989-02-21", 360.0, 399.0], ["1989-02-28", 362.0, 399.0], ["1989-03-07", 358.0, 399.0], ["1989-03-14", 354.0, 399.0], ["1989-03-21", 358.0, 399.0], ["1989-03-28", 362.0, 399.0], ["1989-04-04", 371.0, 399.0], ["1989-04-11", 377.0, 399.0], ["1989-04-18", 382.0, 399.0], ["1989-04-25", 381.0, 399.0], ["1989-05-02", 378.0, 399.0], ["1989-05-09", 365.0, 399.0], ["1989-05-16", 360.0, 399.0], ["1989-05-23", 363.0, 399.0], ["1989-05-30", 360.0, 399.0], ["1989-06-06", 378.0, 399.0], ["1989-06-13", 378.0, 399.0], ["1989-06-20", 384.0, 399.0], ["1989-06-27", 389.0, 399.0], ["1989-07-04", 387.0, 399.0], ["1989-07-11", 373.0, 399.0], ["1989-07-18", 343.0, 399.0], ["1989-07-25", 335.0, 399.0], ["1989-08-01", 304.0, 399.0], ["1989-08-08", 282.0, 399.0], ["1989-08-15", 270.0, 399.0], ["1989-08-22", 250.0, 399.0], ["1989-08-29", 245.0, 399.0], ["1989-09-05", 238.0, 399.0], ["1989-09-12", 219.0, 399.0], ["1989-09-19", 206.0, 399.0], ["1989-09-26", 195.0, 399.0], ["1989-10-03", 217.0, 399.0], ["1989-10-10", 218.0, 399.0], ["1989-10-17", 212.0, 399.0], ["1989-10-24", 208.0, 399.0], ["1989-10-31", 206.0, 399.0], ["1989-11-07", 211.0, 399.0], ["1989-11-14", 214.0, 399.0], ["1989-11-21", 220.0, 399.0], ["1989-11-28", 238.0, 399.0], ["1989-12-05", 256.0, 399.0], ["1989-12-12", 270.0, 399.0], ["1989-12-19", 285.0, 399.0], ["1989-12-26", 294.0, 399.0], ["1990-01-02", 314.0, 399.0], ["1990-01-09", 344.0, 399.0], ["1990-01-16", 361.0, 399.0], ["1990-01-23", 367.0, 399.0], ["1990-01-30", 367.0, 399.0], ["1990-02-06", 374.0, 399.0], ["1990-02-13", 380.0, 399.0], ["1990-02-20", 390.0, 399.0], ["1990-02-27", 391.0, 399.0], ["1990-03-06", 392.0, 399.0], ["1990-03-13", 388.0, 399.0], ["1990-03-20", 389.0, 399.0], ["1990-03-27", 379.0, 399.0], ["1990-04-03", 371.0, 399.0], ["1990-04-10", 369.0, 399.0], ["1990-04-17", 376.0, 399.0], ["1990-04-24", 372.0, 399.0], ["1990-05-01", 362.0, 399.0], ["1990-05-08", 354.0, 399.0], ["1990-05-15", 344.0, 399.0], ["1990-05-22", 339.0, 399.0], ["1990-05-29", 352.0, 399.0], ["1990-06-05", 362.0, 399.0], ["1990-06-12", 362.0, 399.0], ["1990-06-19", 379.0, 399.0], ["1990-06-26", 394.0, 399.0], ["1990-07-03", 388.0, 399.0], ["1990-07-10", 374.0, 399.0], ["1990-07-17", 370.0, 399.0], ["1990-07-24", 367.0, 399.0], ["1990-07-31", 364.0, 399.0], ["1990-08-07", 359.0, 399.0], ["1990-08-14", 362.0, 399.0], ["1990-08-21", 367.0, 399.0], ["1990-08-28", 372.0, 399.0], ["1990-09-04", 369.0, 399.0], ["1990-09-11", 366.0, 399.0], ["1990-09-18", 360.0, 399.0], ["1990-09-25", 364.0, 399.0], ["1990-10-02", 359.0, 399.0], ["1990-10-09", 361.0, 399.0], ["1990-10-16", 359.0, 399.0], ["1990-10-23", 366.0, 399.0], ["1990-10-30", 377.0, 399.0], ["1990-11-06", 377.0, 399.0], ["1990-11-13", 384.0, 399.0], ["1990-11-20", 373.0, 399.0], ["1990-11-27", 370.0, 399.0], ["1990-12-04", 367.0, 399.0], ["1990-12-11", 366.0, 399.0], ["1990-12-18", 367.0, 399.0], ["1990-12-25", 381.0, 399.0], ["1991-01-01", 385.0, 399.0], ["1991-01-08", 378.0, 399.0], ["1991-01-15", 381.0, 399.0], ["1991-01-22", 386.0, 399.0], ["1991-01-29", 386.0, 399.0], ["1991-02-05", 393.0, 399.0], ["1991-02-12", 392.0, 399.0], ["1991-02-19", 390.0, 399.0], ["1991-02-26", 391.0, 399.0], ["1991-03-05", 393.0, 399.0], ["1991-03-12", 391.0, 399.0], ["1991-03-19", 392.0, 399.0], ["1991-03-26", 387.0, 399.0], ["1991-04-02", 385.0, 399.0], ["1991-04-09", 385.0, 399.0], ["1991-04-16", 374.0, 399.0], ["1991-04-23", 377.0, 399.0], ["1991-04-30", 377.0, 399.0], ["1991-05-07", 380.0, 399.0], ["1991-05-14", 380.0, 399.0], ["1991-05-21", 379.0, 399.0], ["1991-05-28", 365.0, 399.0], ["1991-06-04", 356.0, 399.0], ["1991-06-11", 359.0, 399.0], ["1991-06-18", 380.0, 399.0], ["1991-06-25", 391.0, 399.0], ["1991-07-02", 391.0, 399.0], ["1991-07-09", 390.0, 399.0], ["1991-07-16", 393.0, 399.0], ["1991-07-23", 386.0, 399.0], ["1991-07-30", 384.0, 399.0], ["1991-08-06", 383.0, 399.0], ["1991-08-13", 372.0, 399.0], ["1991-08-20", 336.0, 399.0], ["1991-08-27", 314.0, 399.0], ["1991-09-03", 287.0, 399.0], ["1991-09-10", 271.0, 399.0], ["1991-09-17", 265.0, 399.0], ["1991-09-24", 263.0, 399.0], ["1991-10-01", 259.0, 399.0], ["1991-10-08", 265.0, 399.0], ["1991-10-15", 277.0, 399.0], ["1991-10-22", 286.0, 399.0], ["1991-10-29", 301.0, 399.0], ["1991-11-05", 304.0, 399.0], ["1991-11-12", 308.0, 399.0], ["1991-11-19", 313.0, 399.0], ["1991-11-26", 321.0, 399.0], ["1991-12-03", 324.0, 399.0], ["1991-12-10", 328.0, 399.0], ["1991-12-17", 339.0, 399.0], ["1991-12-24", 346.0, 399.0], ["1991-12-31", 347.0, 399.0], ["1992-01-07", 360.0, 399.0], ["1992-01-14", 370.0, 399.0], ["1992-01-21", 373.0, 399.0], ["1992-01-28", 379.0, 399.0], ["1992-02-04", 379.0, 399.0], ["1992-02-11", 371.0, 399.0], ["1992-02-18", 370.0, 399.0], ["1992-02-25", 365.0, 399.0], ["1992-03-03", 361.0, 399.0], ["1992-03-10", 355.0, 399.0], ["1992-03-17", 343.0, 399.0], ["1992-03-24", 346.0, 399.0], ["1992-03-31", 347.0, 399.0], ["1992-04-07", 336.0, 399.0], ["1992-04-14", 325.0, 399.0], ["1992-04-21", 313.0, 399.0], ["1992-04-28", 303.0, 399.0], ["1992-05-05", 301.0, 399.0], ["1992-05-12", 312.0, 399.0], ["1992-05-19", 307.0, 399.0], ["1992-05-26", 304.0, 399.0], ["1992-06-02", 302.0, 399.0], ["1992-06-09", 313.0, 399.0], ["1992-06-16", 320.0, 399.0], ["1992-06-23", 327.0, 399.0], ["1992-06-30", 328.0, 399.0], ["1992-07-07", 334.0, 399.0], ["1992-07-14", 336.0, 399.0], ["1992-07-21", 333.0, 399.0], ["1992-07-28", 325.0, 399.0], ["1992-08-04", 328.0, 399.0], ["1992-08-11", 329.0, 399.0], ["1992-08-18", 332.0, 399.0], ["1992-08-25", 334.0, 399.0], ["1992-09-01", 333.0, 399.0], ["1992-09-08", 337.0, 399.0], ["1992-09-15", 345.0, 399.0], ["1992-09-22", 359.0, 399.0], ["1992-09-29", 364.0, 399.0], ["1992-10-06", 375.0, 399.0], ["1992-10-13", 382.0, 399.0], ["1992-10-20", 394.0, 399.0], ["1992-10-27", 359.0, 399.0], ["1992-11-03", 332.0, 399.0], ["1992-11-10", 358.0, 399.0], ["1992-11-17", 383.0, 399.0], ["1992-11-24", 386.0, 399.0], ["1992-12-01", 376.0, 399.0], ["1992-12-08", 379.0, 399.0], ["1992-12-15", 385.0, 399.0], ["1992-12-22", 388.0, 399.0], ["1992-12-29", 379.0, 399.0], ["1993-01-05", 385.0, 399.0], ["1993-01-12", 383.0, 399.0], ["1993-01-19", 392.0, 399.0], ["1993-01-26", 392.0, 399.0], ["1993-02-02", 382.0, 399.0], ["1993-02-09", 385.0, 399.0], ["1993-02-16", 383.0, 399.0], ["1993-02-23", 382.0, 399.0], ["1993-03-02", 394.0, 399.0], ["1993-03-09", 394.0, 399.0], ["1993-03-16", 388.0, 399.0], ["1993-03-23", 382.0, 399.0], ["1993-03-30", 379.0, 399.0], ["1993-04-06", 383.0, 399.0], ["1993-04-13", 383.0, 399.0], ["1993-04-20", 378.0, 399.0], ["1993-04-27", 372.0, 399.0], ["1993-05-04", 384.0, 399.0], ["1993-05-11", 394.0, 399.0], ["1993-05-18", 396.0, 399.0], ["1993-05-25", 386.0, 399.0], ["1993-06-01", 387.0, 399.0], ["1993-06-08", 382.0, 399.0], ["1993-06-15", 386.0, 399.0], ["1993-06-22", 394.0, 399.0], ["1993-06-29", 388.0, 399.0], ["1993-07-06", 385.0, 399.0], ["1993-07-13", 378.0, 399.0], ["1993-07-20", 370.0, 399.0], ["1993-07-27", 369.0, 399.0], ["1993-08-03", 369.0, 399.0], ["1993-08-10", 365.0, 399.0], ["1993-08-17", 360.0, 399.0], ["1993-08-24", 371.0, 399.0], ["1993-08-31", 375.0, 399.0], ["1993-09-07", 374.0, 399.0], ["1993-09-14", 366.0, 399.0], ["1993-09-21", 368.0, 399.0], ["1993-09-28", 373.0, 399.0], ["1993-10-05", 370.0, 399.0], ["1993-10-12", 370.0, 399.0], ["1993-10-19", 375.0, 399.0], ["1993-10-26", 383.0, 399.0], ["1993-11-02", 381.0, 399.0], ["1993-11-09", 378.0, 399.0], ["1993-11-16", 388.0, 399.0], ["1993-11-23", 391.0, 399.0], ["1993-11-30", 387.0, 399.0], ["1993-12-07", 393.0, 399.0], ["1993-12-14", 394.0, 399.0], ["1993-12-21", 389.0, 399.0], ["1993-12-28", 385.0, 399.0], ["1994-01-04", 383.0, 399.0], ["1994-01-11", 392.0, 399.0], ["1994-01-18", 392.0, 399.0], ["1994-01-25", 393.0, 399.0], ["1994-02-01", 387.0, 399.0], ["1994-02-08", 385.0, 399.0], ["1994-02-15", 377.0, 399.0], ["1994-02-22", 382.0, 399.0], ["1994-03-01", 383.0, 399.0], ["1994-03-08", 386.0, 399.0], ["1994-03-15", 384.0, 399.0], ["1994-03-22", 381.0, 399.0], ["1994-03-29", 382.0, 399.0], ["1994-04-05", 397.0, 399.0], ["1994-04-12", 388.0, 399.0], ["1994-04-19", 384.0, 399.0], ["1994-04-26", 386.0, 399.0], ["1994-05-03", 386.0, 399.0], ["1994-05-10", 385.0, 399.0], ["1994-05-17", 386.0, 399.0], ["1994-05-24", 390.0, 399.0], ["1994-05-31", 386.0, 399.0], ["1994-06-07", 375.0, 399.0], ["1994-06-14", 373.0, 399.0], ["1994-06-21", 380.0, 399.0], ["1994-06-28", 383.0, 399.0], ["1994-07-05", 382.0, 399.0], ["1994-07-12", 376.0, 399.0], ["1994-07-19", 368.0, 399.0], ["1994-07-26", 365.0, 399.0], ["1994-08-02", 366.0, 399.0], ["1994-08-09", 369.0, 399.0], ["1994-08-16", 363.0, 399.0], ["1994-08-23", 344.0, 399.0], ["1994-08-30", 322.0, 399.0], ["1994-09-06", 309.0, 399.0], ["1994-09-13", 299.0, 399.0], ["1994-09-20", 296.0, 399.0], ["1994-09-27", 292.0, 399.0], ["1994-10-04", 282.0, 399.0], ["1994-10-11", 276.0, 399.0], ["1994-10-18", 272.0, 399.0], ["1994-10-25", 276.0, 399.0], ["1994-11-01", 289.0, 399.0], ["1994-11-08", 320.0, 399.0], ["1994-11-15", 356.0, 399.0], ["1994-11-22", 378.0, 399.0], ["1994-11-29", 386.0, 399.0], ["1994-12-06", 392.0, 399.0], ["1994-12-13", 393.0, 399.0], ["1994-12-20", 382.0, 399.0], ["1994-12-27", 376.0, 399.0], ["1995-01-03", 375.0, 399.0], ["1995-01-10", 374.0, 399.0], ["1995-01-17", 392.0, 399.0], ["1995-01-24", 394.0, 399.0], ["1995-01-31", 389.0, 399.0], ["1995-02-07", 386.0, 399.0], ["1995-02-14", 381.0, 399.0], ["1995-02-21", 381.0, 399.0], ["1995-02-28", 380.0, 399.0], ["1995-03-07", 380.0, 399.0], ["1995-03-14", 387.0, 399.0], ["1995-03-21", 389.0, 399.0], ["1995-03-28", 385.0, 399.0], ["1995-04-04", 381.0, 399.0], ["1995-04-11", 367.0, 399.0], ["1995-04-18", 374.0, 399.0], ["1995-04-25", 378.0, 399.0], ["1995-05-02", 389.0, 399.0], ["1995-05-09", 388.0, 399.0], ["1995-05-16", 373.0, 399.0], ["1995-05-23", 368.0, 399.0], ["1995-05-30", 360.0, 399.0], ["1995-06-06", 357.0, 399.0], ["1995-06-13", 356.0, 399.0], ["1995-06-20", 353.0, 399.0], ["1995-06-27", 339.0, 399.0], ["1995-07-04", 330.0, 399.0], ["1995-07-11", 330.0, 399.0], ["1995-07-18", 319.0, 399.0], ["1995-07-25", 295.0, 399.0], ["1995-08-01", 277.0, 399.0], ["1995-08-08", 262.0, 399.0], ["1995-08-15", 242.0, 399.0], ["1995-08-22", 248.0, 399.0], ["1995-08-29", 217.0, 399.0], ["1995-09-05", 186.0, 399.0], ["1995-09-12", 171.0, 399.0], ["1995-09-19", 171.0, 399.0], ["1995-09-26", 168.0, 399.0], ["1995-10-03", 172.0, 399.0], ["1995-10-10", 171.0, 399.0], ["1995-10-17", 175.0, 399.0], ["1995-10-24", 161.0, 399.0], ["1995-10-31", 158.0, 399.0], ["1995-11-07", 160.0, 399.0], ["1995-11-14", 155.0, 399.0], ["1995-11-21", 166.0, 399.0], ["1995-11-28", 213.0, 399.0], ["1995-12-05", 243.0, 399.0], ["1995-12-12", 241.0, 399.0], ["1995-12-19", 270.0, 399.0], ["1995-12-26", 294.0, 399.0], ["1996-01-02", 326.0, 399.0], ["1996-01-09", 350.0, 399.0], ["1996-01-16", 388.0, 399.0], ["1996-01-23", 392.0, 399.0], ["1996-01-30", 391.0, 399.0], ["1996-02-06", 390.0, 399.0], ["1996-02-13", 389.0, 399.0], ["1996-02-20", 383.0, 399.0], ["1996-02-27", 388.0, 399.0], ["1996-03-05", 388.0, 399.0], ["1996-03-12", 395.0, 399.0], ["1996-03-19", 393.0, 399.0], ["1996-03-26", 384.0, 399.0], ["1996-04-02", 381.0, 399.0], ["1996-04-09", 381.0, 399.0], ["1996-04-16", 376.0, 399.0], ["1996-04-23", 381.0, 399.0], ["1996-04-30", 391.0, 399.0], ["1996-05-07", 397.0, 399.0], ["1996-05-14", 395.0, 399.0], ["1996-05-21", 396.0, 399.0], ["1996-05-28", 391.0, 399.0], ["1996-06-04", 394.0, 399.0], ["1996-06-11", 396.0, 399.0], ["1996-06-18", 397.0, 399.0], ["1996-06-25", 391.0, 399.0], ["1996-07-02", 380.0, 399.0], ["1996-07-09", 382.0, 399.0], ["1996-07-16", 380.0, 399.0], ["1996-07-23", 383.0, 399.0], ["1996-07-30", 392.0, 399.0], ["1996-08-06", 392.0, 399.0], ["1996-08-13", 396.0, 399.0], ["1996-08-20", 386.0, 399.0], ["1996-08-27", 388.0, 399.0], ["1996-09-03", 388.0, 399.0], ["1996-09-10", 394.0, 399.0], ["1996-09-17", 399.0, 399.0], ["1996-09-24", 389.0, 399.0], ["1996-10-01", 385.0, 399.0], ["1996-10-08", 380.0, 399.0], ["1996-10-15", 387.0, 399.0], ["1996-10-22", 395.0, 399.0], ["1996-10-29", 394.0, 399.0], ["1996-11-05", 388.0, 399.0], ["1996-11-12", 388.0, 399.0], ["1996-11-19", 383.0, 399.0], ["1996-11-26", 385.0, 399.0], ["1996-12-03", 391.0, 399.0], ["1996-12-10", 395.0, 399.0], ["1996-12-17", 394.0, 399.0], ["1996-12-24", 390.0, 399.0], ["1996-12-31", 393.0, 399.0], ["1997-01-07", 390.0, 399.0], ["1997-01-14", 379.0, 399.0], ["1997-01-21", 382.0, 399.0], ["1997-01-28", 396.0, 399.0], ["1997-02-04", 379.0, 399.0], ["1997-02-11", 395.0, 399.0], ["1997-02-18", 384.0, 399.0], ["1997-02-25", 386.0, 399.0], ["1997-03-04", 389.0, 399.0], ["1997-03-11", 393.0, 399.0], ["1997-03-18", 387.0, 399.0], ["1997-03-25", 391.0, 399.0], ["1997-04-01", 391.0, 399.0], ["1997-04-08", 394.0, 399.0], ["1997-04-15", 389.0, 399.0], ["1997-04-22", 394.0, 399.0], ["1997-04-29", 376.0, 399.0], ["1997-05-06", 375.0, 399.0], ["1997-05-13", 380.0, 399.0], ["1997-05-20", 383.0, 399.0], ["1997-05-27", 389.0, 399.0], ["1997-06-03", 396.0, 399.0], ["1997-06-10", 384.0, 399.0], ["1997-06-17", 384.0, 399.0], ["1997-06-24", 386.0, 399.0], ["1997-07-01", 386.0, 399.0], ["1997-07-08", 385.0, 399.0], ["1997-07-15", 388.0, 399.0], ["1997-07-22", 387.0, 399.0], ["1997-07-29", 390.0, 399.0], ["1997-08-05", 382.0, 399.0], ["1997-08-12", 376.0, 399.0], ["1997-08-19", 382.0, 399.0], ["1997-08-26", 391.0, 399.0], ["1997-09-02", 393.0, 399.0], ["1997-09-09", 386.0, 399.0], ["1997-09-16", 384.0, 399.0], ["1997-09-23", 392.0, 399.0], ["1997-09-30", 391.0, 399.0], ["1997-10-07", 385.0, 399.0], ["1997-10-14", 391.0, 399.0], ["1997-10-21", 385.0, 399.0], ["1997-10-28", 377.0, 399.0], ["1997-11-04", 370.0, 399.0], ["1997-11-11", 373.0, 399.0], ["1997-11-18", 380.0, 399.0], ["1997-11-25", 389.0, 399.0], ["1997-12-02", 388.0, 399.0], ["1997-12-09", 383.0, 399.0], ["1997-12-16", 387.0, 399.0], ["1997-12-23", 373.0, 399.0], ["1997-12-30", 366.0, 399.0], ["1998-01-06", 365.0, 399.0], ["1998-01-13", 375.0, 399.0], ["1998-01-20", 385.0, 399.0], ["1998-01-27", 399.0, 399.0], ["1998-02-03", 386.0, 399.0], ["1998-02-10", 395.0, 399.0], ["1998-02-17", 387.0, 399.0], ["1998-02-24", 385.0, 399.0], ["1998-03-03", 389.0, 399.0], ["1998-03-10", 393.0, 399.0], ["1998-03-17", 390.0, 399.0], ["1998-03-24", 391.0, 399.0], ["1998-03-31", 397.0, 399.0], ["1998-04-07", 392.0, 399.0], ["1998-04-14", 397.0, 399.0], ["1998-04-21", 385.0, 399.0], ["1998-04-28", 387.0, 399.0], ["1998-05-05", 393.0, 399.0], ["1998-05-12", 387.0, 399.0], ["1998-05-19", 395.0, 399.0], ["1998-05-26", 395.0, 399.0], ["1998-06-02", 388.0, 399.0], ["1998-06-09", 384.0, 399.0], ["1998-06-16", 388.0, 399.0], ["1998-06-23", 381.0, 399.0], ["1998-06-30", 359.0, 399.0], ["1998-07-07", 386.0, 399.0], ["1998-07-14", 369.0, 399.0], ["1998-07-21", 373.0, 399.0], ["1998-07-28", 374.0, 399.0], ["1998-08-04", 370.0, 399.0], ["1998-08-11", 367.0, 399.0], ["1998-08-18", 369.0, 399.0], ["1998-08-25", 375.0, 399.0], ["1998-09-01", 367.0, 399.0], ["1998-09-08", 336.0, 399.0], ["1998-09-15", 303.0, 399.0], ["1998-09-22", 291.0, 399.0], ["1998-09-29", 276.0, 399.0], ["1998-10-06", 284.0, 399.0], ["1998-10-13", 292.0, 399.0], ["1998-10-20", 312.0, 399.0], ["1998-10-27", 310.0, 399.0], ["1998-11-03", 306.0, 399.0], ["1998-11-10", 300.0, 399.0], ["1998-11-17", 305.0, 399.0], ["1998-11-24", 309.0, 399.0], ["1998-12-01", 314.0, 399.0], ["1998-12-08", 313.0, 399.0], ["1998-12-15", 305.0, 399.0], ["1998-12-22", 301.0, 399.0], ["1998-12-29", 299.0, 399.0], ["1999-01-05", 294.0, 399.0], ["1999-01-12", 294.0, 399.0], ["1999-01-19", 300.0, 399.0], ["1999-01-26", 307.0, 399.0], ["1999-02-02", 312.0, 399.0], ["1999-02-09", 313.0, 399.0], ["1999-02-16", 318.0, 399.0], ["1999-02-23", 319.0, 399.0], ["1999-03-02", 323.0, 399.0], ["1999-03-09", 329.0, 399.0], ["1999-03-16", 338.0, 399.0], ["1999-03-23", 348.0, 399.0], ["1999-03-30", 357.0, 399.0], ["1999-04-06", 359.0, 399.0], ["1999-04-13", 355.0, 399.0], ["1999-04-20", 351.0, 399.0], ["1999-04-27", 352.0, 399.0], ["1999-05-04", 360.0, 399.0], ["1999-05-11", 366.0, 399.0], ["1999-05-18", 374.0, 399.0], ["1999-05-25", 376.0, 399.0], ["1999-06-01", 380.0, 399.0], ["1999-06-08", 376.0, 399.0], ["1999-06-15", 364.0, 399.0], ["1999-06-22", 358.0, 399.0], ["1999-06-29", 360.0, 399.0], ["1999-07-06", 366.0, 399.0], ["1999-07-13", 362.0, 399.0], ["1999-07-20", 364.0, 399.0], ["1999-07-27", 365.0, 399.0], ["1999-08-03", 372.0, 399.0], ["1999-08-10", 384.0, 399.0], ["1999-08-17", 389.0, 399.0], ["1999-08-24", 364.0, 399.0], ["1999-08-31", 343.0, 399.0], ["1999-09-07", 323.0, 399.0], ["1999-09-14", 324.0, 399.0], ["1999-09-21", 316.0, 399.0], ["1999-09-28", 319.0, 399.0], ["1999-10-05", 328.0, 399.0], ["1999-10-12", 337.0, 399.0], ["1999-10-19", 341.0, 399.0], ["1999-10-26", 347.0, 399.0], ["1999-11-02", 351.0, 399.0], ["1999-11-09", 361.0, 399.0], ["1999-11-16", 369.0, 399.0], ["1999-11-23", 374.0, 399.0], ["1999-11-30", 380.0, 399.0], ["1999-12-07", 389.0, 399.0], ["1999-12-14", 383.0, 399.0], ["1999-12-21", 384.0, 399.0], ["1999-12-28", 394.0, 399.0], ["2000-01-04", 395.0, 399.0], ["2000-01-11", 391.0, 399.0], ["2000-01-18", 389.0, 399.0], ["2000-01-25", 393.0, 399.0], ["2000-02-01", 392.0, 399.0], ["2000-02-08", 394.0, 399.0], ["2000-02-15", 394.0, 399.0], ["2000-02-22", 388.0, 399.0], ["2000-02-29", 380.0, 399.0], ["2000-03-07", 385.0, 399.0], ["2000-03-14", 386.0, 399.0], ["2000-03-21", 380.0, 399.0], ["2000-03-28", 383.0, 399.0], ["2000-04-04", 396.0, 399.0], ["2000-04-11", 392.0, 399.0], ["2000-04-18", 391.0, 399.0], ["2000-04-25", 389.0, 399.0], ["2000-05-02", 391.0, 399.0], ["2000-05-09", 390.0, 399.0], ["2000-05-16", 392.0, 399.0], ["2000-05-23", 349.0, 399.0], ["2000-05-30", 364.0, 399.0], ["2000-06-06", 379.0, 399.0], ["2000-06-13", 392.0, 399.0], ["2000-06-20", 393.0, 399.0], ["2000-06-27", 395.0, 399.0], ["2000-07-04", 391.0, 399.0], ["2000-07-11", 387.0, 399.0], ["2000-07-18", 383.0, 399.0], ["2000-07-25", 388.0, 399.0], ["2000-08-01", 392.0, 399.0], ["2000-08-08", 380.0, 399.0], ["2000-08-15", 365.0, 399.0], ["2000-08-22", 342.0, 399.0], ["2000-08-29", 317.0, 399.0], ["2000-09-05", 297.0, 399.0], ["2000-09-12", 270.0, 399.0], ["2000-09-19", 260.0, 399.0], ["2000-09-26", 262.0, 399.0], ["2000-10-03", 266.0, 399.0], ["2000-10-10", 275.0, 399.0], ["2000-10-17", 276.0, 399.0], ["2000-10-24", 269.0, 399.0], ["2000-10-31", 276.0, 399.0], ["2000-11-07", 282.0, 399.0], ["2000-11-14", 284.0, 399.0], ["2000-11-21", 287.0, 399.0], ["2000-11-28", 305.0, 399.0], ["2000-12-05", 319.0, 399.0], ["2000-12-12", 329.0, 399.0], ["2000-12-19", 348.0, 399.0], ["2000-12-26", 361.0, 399.0], ["2001-01-02", 389.0, 399.0], ["2001-01-09", 384.0, 399.0], ["2001-01-16", 385.0, 399.0], ["2001-01-23", 390.0, 399.0], ["2001-01-30", 385.0, 399.0], ["2001-02-06", 391.0, 399.0], ["2001-02-13", 387.0, 399.0], ["2001-02-20", 388.0, 399.0], ["2001-02-27", 387.0, 399.0], ["2001-03-06", 387.0, 399.0], ["2001-03-13", 377.0, 399.0], ["2001-03-20", 388.0, 399.0], ["2001-03-27", 387.0, 399.0], ["2001-04-03", 394.0, 399.0], ["2001-04-10", 390.0, 399.0], ["2001-04-17", 384.0, 399.0], ["2001-04-24", 387.0, 399.0], ["2001-05-01", 382.0, 399.0], ["2001-05-08", 364.0, 399.0], ["2001-05-15", 356.0, 399.0], ["2001-05-22", 381.0, 399.0], ["2001-05-29", 390.0, 399.0], ["2001-06-05", 363.0, 399.0], ["2001-06-12", 374.0, 399.0], ["2001-06-19", 386.0, 399.0], ["2001-06-26", 390.0, 399.0], ["2001-07-03", 387.0, 399.0], ["2001-07-10", 396.0, 399.0], ["2001-07-17", 393.0, 399.0], ["2001-07-24", 386.0, 399.0], ["2001-07-31", 377.0, 399.0], ["2001-08-07", 369.0, 399.0], ["2001-08-14", 359.0, 399.0], ["2001-08-21", 350.0, 399.0], ["2001-08-28", 347.0, 399.0], ["2001-09-04", 348.0, 399.0], ["2001-09-11", 350.0, 399.0], ["2001-09-18", 357.0, 399.0], ["2001-09-25", 365.0, 399.0], ["2001-10-02", 374.0, 399.0], ["2001-10-09", 382.0, 399.0], ["2001-10-16", 381.0, 399.0], ["2001-10-23", 380.0, 399.0], ["2001-10-30", 378.0, 399.0], ["2001-11-06", 376.0, 399.0], ["2001-11-13", 371.0, 399.0], ["2001-11-20", 376.0, 399.0], ["2001-11-27", 375.0, 399.0], ["2001-12-04", 372.0, 399.0], ["2001-12-11", 374.0, 399.0], ["2001-12-18", 380.0, 399.0], ["2001-12-25", 379.0, 399.0], ["2002-01-01", 375.0, 399.0], ["2002-01-08", 370.0, 399.0], ["2002-01-15", 376.0, 399.0], ["2002-01-22", 380.0, 399.0], ["2002-01-29", 384.0, 399.0], ["2002-02-05", 386.0, 399.0], ["2002-02-12", 385.0, 399.0], ["2002-02-19", 380.0, 399.0], ["2002-02-26", 379.0, 399.0], ["2002-03-05", 381.0, 399.0], ["2002-03-12", 385.0, 399.0], ["2002-03-19", 383.0, 399.0], ["2002-03-26", 377.0, 399.0], ["2002-04-02", 377.0, 399.0], ["2002-04-09", 384.0, 399.0], ["2002-04-16", 394.0, 399.0], ["2002-04-23", 390.0, 399.0], ["2002-04-30", 391.0, 399.0], ["2002-05-07", 387.0, 399.0], ["2002-05-14", 389.0, 399.0], ["2002-05-21", 386.0, 399.0], ["2002-05-28", 376.0, 399.0], ["2002-06-04", 367.0, 399.0], ["2002-06-11", 361.0, 399.0], ["2002-06-18", 351.0, 399.0], ["2002-06-25", 334.0, 399.0], ["2002-07-02", 317.0, 399.0], ["2002-07-09", 302.0, 399.0], ["2002-07-16", 308.0, 399.0], ["2002-07-23", 323.0, 399.0], ["2002-07-30", 311.0, 399.0], ["2002-08-06", 306.0, 399.0], ["2002-08-13", 305.0, 399.0], ["2002-08-20", 264.0, 399.0], ["2002-08-27", 260.0, 399.0], ["2002-09-03", 262.0, 399.0], ["2002-09-10", 250.0, 399.0], ["2002-09-17", 230.0, 399.0], ["2002-09-24", 214.0, 399.0], ["2002-10-01", 209.0, 399.0], ["2002-10-08", 206.0, 399.0], ["2002-10-15", 223.0, 399.0], ["2002-10-22", 250.0, 399.0], ["2002-10-29", 273.0, 399.0], ["2002-11-05", 299.0, 399.0], ["2002-11-12", 309.0, 399.0], ["2002-11-19", 338.0, 399.0], ["2002-11-26", 348.0, 399.0], ["2002-12-03", 358.0, 399.0], ["2002-12-10", 358.0, 399.0], ["2002-12-17", 374.0, 399.0], ["2002-12-24", 377.0, 399.0], ["2002-12-31", 377.0, 399.0], ["2003-01-07", 377.0, 399.0], ["2003-01-14", 379.0, 399.0], ["2003-01-21", 379.0, 399.0], ["2003-01-28", 378.0, 399.0], ["2003-02-04", 381.0, 399.0], ["2003-02-11", 383.0, 399.0], ["2003-02-18", 387.0, 399.0], ["2003-02-25", 362.0, 399.0], ["2003-03-04", 347.0, 399.0], ["2003-03-11", 347.0, 399.0], ["2003-03-18", 373.0, 399.0], ["2003-03-25", 391.0, 399.0], ["2003-04-01", 393.0, 399.0], ["2003-04-08", 382.0, 399.0], ["2003-04-15", 379.0, 399.0], ["2003-04-22", 382.0, 399.0], ["2003-04-29", 379.0, 399.0], ["2003-05-06", 388.0, 399.0], ["2003-05-13", 394.0, 399.0], ["2003-05-20", 395.0, 399.0], ["2003-05-27", 391.0, 399.0], ["2003-06-03", 393.0, 399.0], ["2003-06-10", 393.0, 399.0], ["2003-06-17", 392.0, 399.0], ["2003-06-24", 390.0, 399.0], ["2003-07-01", 388.0, 399.0], ["2003-07-08", 387.0, 399.0], ["2003-07-15", 387.0, 399.0], ["2003-07-22", 385.0, 399.0], ["2003-07-29", 382.0, 399.0], ["2003-08-05", 382.0, 399.0], ["2003-08-12", 381.0, 399.0], ["2003-08-19", 378.0, 399.0], ["2003-08-26", 363.0, 399.0], ["2003-09-02", 333.0, 399.0], ["2003-09-09", 326.0, 399.0], ["2003-09-16", 349.0, 399.0], ["2003-09-23", 364.0, 399.0], ["2003-09-30", 364.0, 399.0], ["2003-10-07", 365.0, 399.0], ["2003-10-14", 366.0, 399.0], ["2003-10-21", 372.0, 399.0], ["2003-10-28", 384.0, 399.0], ["2003-11-04", 386.0, 399.0], ["2003-11-11", 382.0, 399.0], ["2003-11-18", 377.0, 399.0], ["2003-11-25", 382.0, 399.0], ["2003-12-02", 390.0, 399.0], ["2003-12-09", 377.0, 399.0], ["2003-12-16", 389.0, 399.0], ["2003-12-23", 384.0, 399.0], ["2003-12-30", 389.0, 399.0], ["2004-01-06", 392.0, 399.0], ["2004-01-13", 389.0, 399.0], ["2004-01-20", 387.0, 399.0], ["2004-01-27", 391.0, 399.0], ["2004-02-03", 388.0, 399.0], ["2004-02-10", 389.0, 399.0], ["2004-02-17", 392.0, 399.0], ["2004-02-24", 391.0, 399.0], ["2004-03-02", 395.0, 399.0], ["2004-03-09", 392.0, 399.0], ["2004-03-16", 387.0, 399.0], ["2004-03-23", 380.0, 399.0], ["2004-03-30", 380.0, 399.0], ["2004-04-06", 386.0, 399.0], ["2004-04-13", 384.0, 399.0], ["2004-04-20", 388.0, 399.0], ["2004-04-27", 383.0, 399.0], ["2004-05-04", 386.0, 399.0], ["2004-05-11", 381.0, 399.0], ["2004-05-18", 377.0, 399.0], ["2004-05-25", 382.0, 399.0], ["2004-06-01", 388.0, 399.0], ["2004-06-08", 393.0, 399.0], ["2004-06-15", 387.0, 399.0], ["2004-06-22", 391.0, 399.0], ["2004-06-29", 387.0, 399.0], ["2004-07-06", 382.0, 399.0], ["2004-07-13", 378.0, 399.0], ["2004-07-20", 378.0, 399.0], ["2004-07-27", 369.0, 399.0], ["2004-08-03", 361.0, 399.0], ["2004-08-10", 354.0, 399.0], ["2004-08-17", 345.0, 399.0], ["2004-08-24", 338.0, 399.0], ["2004-08-31", 332.0, 399.0], ["2004-09-07", 329.0, 399.0], ["2004-09-14", 330.0, 399.0], ["2004-09-21", 323.0, 399.0], ["2004-09-28", 324.0, 399.0], ["2004-10-05", 313.0, 399.0], ["2004-10-12", 299.0, 399.0], ["2004-10-19", 290.0, 399.0], ["2004-10-26", 283.0, 399.0], ["2004-11-02", 280.0, 399.0], ["2004-11-09", 291.0, 399.0], ["2004-11-16", 301.0, 399.0], ["2004-11-23", 307.0, 399.0], ["2004-11-30", 307.0, 399.0], ["2004-12-07", 312.0, 399.0], ["2004-12-14", 319.0, 399.0], ["2004-12-21", 318.0, 399.0], ["2004-12-28", 320.0, 399.0], ["2005-01-04", 320.0, 399.0], ["2005-01-11", 321.0, 399.0], ["2005-01-18", 321.0, 399.0], ["2005-01-25", 315.0, 399.0], ["2005-02-01", 323.0, 399.0], ["2005-02-08", 325.0, 399.0], ["2005-02-15", 322.0, 399.0], ["2005-02-22", 317.0, 399.0], ["2005-03-01", 319.0, 399.0], ["2005-03-08", 316.0, 399.0], ["2005-03-15", 318.0, 399.0], ["2005-03-22", 304.0, 399.0], ["2005-03-29", 314.0, 399.0], ["2005-04-05", 306.0, 399.0], ["2005-04-12", 305.0, 399.0], ["2005-04-19", 304.0, 399.0], ["2005-04-26", 295.0, 399.0], ["2005-05-03", 294.0, 399.0], ["2005-05-10", 298.0, 399.0], ["2005-05-17", 304.0, 399.0], ["2005-05-24", 319.0, 399.0], ["2005-05-31", 319.0, 399.0], ["2005-06-07", 320.0, 399.0], ["2005-06-14", 302.0, 399.0], ["2005-06-21", 294.0, 399.0], ["2005-06-28", 311.0, 399.0], ["2005-07-05", 312.0, 399.0], ["2005-07-12", 296.0, 399.0], ["2005-07-19", 283.0, 399.0], ["2005-07-26", 263.0, 399.0], ["2005-08-02", 249.0, 399.0], ["2005-08-09", 232.0, 399.0], ["2005-08-16", 229.0, 399.0], ["2005-08-23", 213.0, 399.0], ["2005-08-30", 197.0, 399.0], ["2005-09-06", 183.0, 399.0], ["2005-09-13", 179.0, 399.0], ["2005-09-20", 174.0, 399.0], ["2005-09-27", 167.0, 399.0], ["2005-10-04", 161.0, 399.0], ["2005-10-11", 156.0, 399.0], ["2005-10-18", 163.0, 399.0], ["2005-10-25", 181.0, 399.0], ["2005-11-01", 212.0, 399.0], ["2005-11-08", 260.0, 399.0], ["2005-11-15", 289.0, 399.0], ["2005-11-22", 308.0, 399.0], ["2005-11-29", 317.0, 399.0], ["2005-12-06", 329.0, 399.0], ["2005-12-13", 323.0, 399.0], ["2005-12-20", 321.0, 399.0], ["2005-12-27", 319.0, 399.0], ["2006-01-03", 315.0, 399.0], ["2006-01-10", 307.0, 399.0], ["2006-01-17", 310.0, 399.0], ["2006-01-24", 312.0, 399.0], ["2006-01-31", 314.0, 399.0], ["2006-02-07", 313.0, 399.0], ["2006-02-14", 320.0, 399.0], ["2006-02-21", 320.0, 399.0], ["2006-02-28", 326.0, 399.0], ["2006-03-07", 330.0, 399.0], ["2006-03-14", 329.0, 399.0], ["2006-03-21", 333.0, 399.0], ["2006-03-28", 331.0, 399.0], ["2006-04-04", 337.0, 399.0], ["2006-04-11", 338.0, 399.0], ["2006-04-18", 338.0, 399.0], ["2006-04-25", 356.0, 399.0], ["2006-05-02", 359.0, 399.0], ["2006-05-09", 358.0, 399.0], ["2006-05-16", 365.0, 399.0], ["2006-05-23", 372.0, 399.0], ["2006-05-30", 384.0, 399.0], ["2006-06-06", 393.0, 399.0], ["2006-06-13", 373.0, 399.0], ["2006-06-20", 351.0, 399.0], ["2006-06-27", 337.0, 399.0], ["2006-07-04", 324.0, 399.0], ["2006-07-11", 308.0, 399.0], ["2006-07-18", 291.0, 399.0], ["2006-07-25", 289.0, 399.0], ["2006-08-01", 280.0, 399.0], ["2006-08-08", 283.0, 399.0], ["2006-08-15", 270.0, 399.0], ["2006-08-22", 261.0, 399.0], ["2006-08-29", 259.0, 399.0], ["2006-09-05", 240.0, 399.0], ["2006-09-12", 219.0, 399.0], ["2006-09-19", 214.0, 399.0], ["2006-09-26", 228.0, 399.0], ["2006-10-03", 254.0, 399.0], ["2006-10-10", 262.0, 399.0], ["2006-10-17", 283.0, 399.0], ["2006-10-24", 298.0, 399.0], ["2006-10-31", 317.0, 399.0], ["2006-11-07", 337.0, 399.0], ["2006-11-14", 342.0, 399.0], ["2006-11-21", 346.0, 399.0], ["2006-11-28", 357.0, 399.0], ["2006-12-05", 379.0, 399.0], ["2006-12-12", 377.0, 399.0], ["2006-12-19", 384.0, 399.0], ["2006-12-26", 386.0, 399.0], ["2007-01-02", 379.0, 399.0], ["2007-01-09", 369.0, 399.0], ["2007-01-16", 370.0, 399.0], ["2007-01-23", 368.0, 399.0], ["2007-01-30", 371.0, 399.0], ["2007-02-06", 378.0, 399.0], ["2007-02-13", 376.0, 399.0], ["2007-02-20", 370.0, 399.0], ["2007-02-27", 381.0, 399.0], ["2007-03-06", 385.0, 399.0], ["2007-03-13", 372.0, 399.0], ["2007-03-20", 365.0, 399.0], ["2007-03-27", 366.0, 399.0], ["2007-04-03", 370.0, 399.0], ["2007-04-10", 390.0, 399.0], ["2007-04-17", 390.0, 399.0], ["2007-04-24", 386.0, 399.0], ["2007-05-01", 392.0, 399.0], ["2007-05-08", 392.0, 399.0], ["2007-05-15", 374.0, 399.0], ["2007-05-22", 373.0, 399.0], ["2007-05-29", 388.0, 399.0], ["2007-06-05", 382.0, 399.0], ["2007-06-12", 365.0, 399.0], ["2007-06-19", 370.0, 399.0], ["2007-06-26", 361.0, 399.0], ["2007-07-03", 354.0, 399.0], ["2007-07-10", 355.0, 399.0], ["2007-07-17", 345.0, 399.0], ["2007-07-24", 328.0, 399.0], ["2007-07-31", 322.0, 399.0], ["2007-08-07", 318.0, 399.0], ["2007-08-14", 319.0, 399.0], ["2007-08-21", 324.0, 399.0], ["2007-08-28", 318.0, 399.0], ["2007-09-04", 317.0, 399.0], ["2007-09-11", 320.0, 399.0], ["2007-09-18", 314.0, 399.0], ["2007-09-25", 306.0, 399.0], ["2007-10-02", 293.0, 399.0], ["2007-10-09", 280.0, 399.0], ["2007-10-16", 274.0, 399.0], ["2007-10-23", 280.0, 399.0], ["2007-10-30", 284.0, 399.0], ["2007-11-06", 286.0, 399.0], ["2007-11-13", 281.0, 399.0], ["2007-11-20", 276.0, 399.0], ["2007-11-27", 273.0, 399.0], ["2007-12-04", 281.0, 399.0], ["2007-12-11", 291.0, 399.0], ["2007-12-18", 296.0, 399.0], ["2007-12-25", 293.0, 399.0], ["2008-01-01", 293.0, 399.0], ["2008-01-08", 301.0, 399.0], ["2008-01-15", 294.0, 399.0], ["2008-01-22", 289.0, 399.0], ["2008-01-29", 286.0, 399.0], ["2008-02-05", 296.0, 399.0], ["2008-02-12", 297.0, 399.0], ["2008-02-19", 303.0, 399.0], ["2008-02-26", 303.0, 399.0], ["2008-03-04", 310.0, 399.0], ["2008-03-11", 312.0, 399.0], ["2008-03-18", 314.0, 399.0], ["2008-03-25", 319.0, 399.0], ["2008-04-01", 313.0, 399.0], ["2008-04-08", 302.0, 399.0], ["2008-04-15", 316.0, 399.0], ["2008-04-22", 330.0, 399.0], ["2008-04-29", 352.0, 399.0], ["2008-05-06", 364.0, 399.0], ["2008-05-13", 360.0, 399.0], ["2008-05-20", 377.0, 399.0], ["2008-05-27", 397.0, 399.0], ["2008-06-03", 369.0, 399.0], ["2008-06-10", 391.0, 399.0], ["2008-06-17", 382.0, 399.0], ["2008-06-24", 374.0, 399.0], ["2008-07-01", 381.0, 399.0], ["2008-07-08", 374.0, 399.0], ["2008-07-15", 370.0, 399.0], ["2008-07-22", 360.0, 399.0], ["2008-07-29", 359.0, 399.0], ["2008-08-05", 358.0, 399.0], ["2008-08-12", 359.0, 399.0], ["2008-08-19", 359.0, 399.0], ["2008-08-26", 355.0, 399.0], ["2008-09-02", 356.0, 399.0], ["2008-09-09", 351.0, 399.0], ["2008-09-16", 349.0, 399.0], ["2008-09-23", 354.0, 399.0], ["2008-09-30", 357.0, 399.0], ["2008-10-07", 356.0, 399.0], ["2008-10-14", 355.0, 399.0], ["2008-10-21", 349.0, 399.0], ["2008-10-28", 343.0, 399.0], ["2008-11-04", 345.0, 399.0], ["2008-11-11", 362.0, 399.0], ["2008-11-18", 370.0, 399.0], ["2008-11-25", 370.0, 399.0], ["2008-12-02", 370.0, 399.0], ["2008-12-09", 376.0, 399.0], ["2008-12-16", 381.0, 399.0], ["2008-12-23", 380.0, 399.0], ["2008-12-30", 378.0, 399.0], ["2009-01-06", 375.0, 399.0], ["2009-01-13", 377.0, 399.0], ["2009-01-20", 374.0, 399.0], ["2009-01-27", 370.0, 399.0], ["2009-02-03", 370.0, 399.0], ["2009-02-10", 379.0, 399.0], ["2009-02-17", 384.0, 399.0], ["2009-02-24", 383.0, 399.0], ["2009-03-03", 377.0, 399.0], ["2009-03-10", 377.0, 399.0], ["2009-03-17", 373.0, 399.0], ["2009-03-24", 371.0, 399.0], ["2009-03-31", 373.0, 399.0], ["2009-04-07", 378.0, 399.0], ["2009-04-14", 384.0, 399.0], ["2009-04-21", 384.0, 399.0], ["2009-04-28", 384.0, 399.0], ["2009-05-05", 378.0, 399.0], ["2009-05-12", 380.0, 399.0], ["2009-05-19", 383.0, 399.0], ["2009-05-26", 394.0, 399.0], ["2009-06-02", 386.0, 399.0], ["2009-06-09", 371.0, 399.0], ["2009-06-16", 368.0, 399.0], ["2009-06-23", 371.0, 399.0], ["2009-06-30", 373.0, 399.0], ["2009-07-07", 365.0, 399.0], ["2009-07-14", 361.0, 399.0], ["2009-07-21", 354.0, 399.0], ["2009-07-28", 353.0, 399.0], ["2009-08-04", 342.0, 399.0], ["2009-08-11", 324.0, 399.0], ["2009-08-18", 322.0, 399.0], ["2009-08-25", 320.0, 399.0], ["2009-09-01", 324.0, 399.0], ["2009-09-08", 329.0, 399.0], ["2009-09-15", 329.0, 399.0], ["2009-09-22", 332.0, 399.0], ["2009-09-29", 331.0, 399.0], ["2009-10-06", 322.0, 399.0], ["2009-10-13", 315.0, 399.0], ["2009-10-20", 304.0, 399.0], ["2009-10-27", 302.0, 399.0], ["2009-11-03", 308.0, 399.0], ["2009-11-10", 311.0, 399.0], ["2009-11-17", 309.0, 399.0], ["2009-11-24", 318.0, 399.0], ["2009-12-01", 325.0, 399.0], ["2009-12-08", 328.0, 399.0], ["2009-12-15", 326.0, 399.0], ["2009-12-22", 335.0, 399.0], ["2009-12-29", 349.0, 399.0], ["2010-01-05", 367.0, 399.0], ["2010-01-12", 378.0, 399.0], ["2010-01-19", 382.0, 399.0], ["2010-01-26", 381.0, 399.0], ["2010-02-02", 382.0, 399.0], ["2010-02-09", 385.0, 399.0], ["2010-02-16", 384.0, 399.0], ["2010-02-23", 384.0, 399.0], ["2010-03-02", 386.0, 399.0], ["2010-03-09", 391.0, 399.0], ["2010-03-16", 390.0, 399.0], ["2010-03-23", 380.0, 399.0], ["2010-03-30", 378.0, 399.0], ["2010-04-06", 389.0, 399.0], ["2010-04-13", 382.0, 399.0], ["2010-04-20", 392.0, 399.0], ["2010-04-27", 384.0, 399.0], ["2010-05-04", 384.0, 399.0], ["2010-05-11", 384.0, 399.0], ["2010-05-18", 372.0, 399.0], ["2010-05-25", 380.0, 399.0], ["2010-06-01", 388.0, 399.0], ["2010-06-08", 389.0, 399.0], ["2010-06-15", 389.0, 399.0], ["2010-06-22", 381.0, 399.0], ["2010-06-29", 375.0, 399.0], ["2010-07-06", 382.0, 399.0], ["2010-07-13", 382.0, 399.0], ["2010-07-20", 383.0, 399.0], ["2010-07-27", 383.0, 399.0], ["2010-08-03", 385.0, 399.0], ["2010-08-10", 385.0, 399.0], ["2010-08-17", 386.0, 399.0], ["2010-08-24", 372.0, 399.0], ["2010-08-31", 369.0, 399.0], ["2010-09-07", 375.0, 399.0], ["2010-09-14", 377.0, 399.0], ["2010-09-21", 371.0, 399.0], ["2010-09-28", 375.0, 399.0], ["2010-10-05", 370.0, 399.0], ["2010-10-12", 371.0, 399.0], ["2010-10-19", 382.0, 399.0], ["2010-10-26", 373.0, 399.0], ["2010-11-02", 369.0, 399.0], ["2010-11-09", 366.0, 399.0], ["2010-11-16", 363.0, 399.0], ["2010-11-23", 369.0, 399.0], ["2010-11-30", 376.0, 399.0], ["2010-12-07", 377.0, 399.0], ["2010-12-14", 385.0, 399.0], ["2010-12-21", 380.0, 399.0], ["2010-12-28", 379.0, 399.0], ["2011-01-04", 373.0, 399.0], ["2011-01-11", 374.0, 399.0], ["2011-01-18", 375.0, 399.0], ["2011-01-25", 372.0, 399.0], ["2011-02-01", 376.0, 399.0], ["2011-02-08", 374.0, 399.0], ["2011-02-15", 371.0, 399.0], ["2011-02-22", 365.0, 399.0], ["2011-03-01", 354.0, 399.0], ["2011-03-08", 360.0, 399.0], ["2011-03-15", 360.0, 399.0], ["2011-03-22", 364.0, 399.0], ["2011-03-29", 368.0, 399.0], ["2011-04-05", 378.0, 399.0], ["2011-04-12", 384.0, 399.0], ["2011-04-19", 383.0, 399.0], ["2011-04-26", 387.0, 399.0], ["2011-05-03", 382.0, 399.0], ["2011-05-10", 360.0, 399.0], ["2011-05-17", 357.0, 399.0], ["2011-05-24", 344.0, 399.0], ["2011-05-31", 335.0, 399.0], ["2011-06-07", 334.0, 399.0], ["2011-06-14", 330.0, 399.0], ["2011-06-21", 325.0, 399.0], ["2011-06-28", 318.0, 399.0], ["2011-07-05", 314.0, 399.0], ["2011-07-12", 320.0, 399.0], ["2011-07-19", 329.0, 399.0], ["2011-07-26", 338.0, 399.0], ["2011-08-02", 344.0, 399.0], ["2011-08-09", 341.0, 399.0], ["2011-08-16", 344.0, 399.0], ["2011-08-23", 327.0, 399.0], ["2011-08-30", 288.0, 399.0], ["2011-09-06", 266.0, 399.0], ["2011-09-13", 247.0, 399.0], ["2011-09-20", 216.0, 399.0], ["2011-09-27", 190.0, 399.0], ["2011-10-04", 173.0, 399.0], ["2011-10-11", 172.0, 399.0], ["2011-10-18", 157.0, 399.0], ["2011-10-25", 152.0, 399.0], ["2011-11-01", 149.0, 399.0], ["2011-11-08", 161.0, 399.0], ["2011-11-15", 185.0, 399.0], ["2011-11-22", 209.0, 399.0], ["2011-11-29", 236.0, 399.0], ["2011-12-06", 256.0, 399.0], ["2011-12-13", 265.0, 399.0], ["2011-12-20", 284.0, 399.0], ["2011-12-27", 295.0, 399.0], ["2012-01-03", 302.0, 399.0], ["2012-01-10", 306.0, 399.0], ["2012-01-17", 304.0, 399.0], ["2012-01-24", 314.0, 399.0], ["2012-01-31", 315.0, 399.0], ["2012-02-07", 319.0, 399.0], ["2012-02-14", 315.0, 399.0], ["2012-02-21", 310.0, 399.0], ["2012-02-28", 304.0, 399.0], ["2012-03-06", 302.0, 399.0], ["2012-03-13", 290.0, 399.0], ["2012-03-20", 294.0, 399.0], ["2012-03-27", 294.0, 399.0], ["2012-04-03", 293.0, 399.0], ["2012-04-10", 293.0, 399.0], ["2012-04-17", 304.0, 399.0], ["2012-04-24", 314.0, 399.0], ["2012-05-01", 314.0, 399.0], ["2012-05-08", 316.0, 399.0], ["2012-05-15", 315.0, 399.0], ["2012-05-22", 304.0, 399.0], ["2012-05-29", 300.0, 399.0], ["2012-06-05", 300.0, 399.0], ["2012-06-12", 306.0, 399.0], ["2012-06-19", 309.0, 399.0], ["2012-06-26", 325.0, 399.0], ["2012-07-03", 316.0, 399.0], ["2012-07-10", 315.0, 399.0], ["2012-07-17", 311.0, 399.0], ["2012-07-24", 303.0, 399.0], ["2012-07-31", 297.0, 399.0], ["2012-08-07", 296.0, 399.0], ["2012-08-14", 293.0, 399.0], ["2012-08-21", 274.0, 399.0], ["2012-08-28", 238.0, 399.0], ["2012-09-04", 210.0, 399.0], ["2012-09-11", 184.0, 399.0], ["2012-09-18", 168.0, 399.0], ["2012-09-25", 165.0, 399.0], ["2012-10-02", 166.0, 399.0], ["2012-10-09", 154.0, 399.0], ["2012-10-16", 150.0, 399.0], ["2012-10-23", 145.0, 399.0], ["2012-10-30", 156.0, 399.0], ["2012-11-06", 195.0, 399.0], ["2012-11-13", 231.0, 399.0], ["2012-11-20", 264.0, 399.0], ["2012-11-27", 289.0, 399.0], ["2012-12-04", 321.0, 399.0], ["2012-12-11", 355.0, 399.0], ["2012-12-18", 388.0, 399.0], ["2012-12-25", 388.0, 399.0], ["2013-01-01", 382.0, 399.0], ["2013-01-08", 381.0, 399.0], ["2013-01-15", 383.0, 399.0], ["2013-01-22", 382.0, 399.0], ["2013-01-29", 382.0, 399.0], ["2013-02-05", 382.0, 399.0], ["2013-02-12", 378.0, 399.0], ["2013-02-19", 383.0, 399.0], ["2013-02-26", 381.0, 399.0], ["2013-03-05", 375.0, 399.0], ["2013-03-12", 379.0, 399.0], ["2013-03-19", 378.0, 399.0], ["2013-03-26", 381.0, 399.0], ["2013-04-02", 372.0, 399.0], ["2013-04-09", 375.0, 399.0], ["2013-04-16", 383.0, 399.0], ["2013-04-23", 388.0, 399.0], ["2013-04-30", 390.0, 399.0], ["2013-05-07", 385.0, 399.0], ["2013-05-14", 381.0, 399.0], ["2013-05-21", 385.0, 399.0], ["2013-05-28", 389.0, 399.0], ["2013-06-04", 384.0, 399.0], ["2013-06-11", 385.0, 399.0], ["2013-06-18", 391.0, 399.0], ["2013-06-25", 385.0, 399.0], ["2013-07-02", 387.0, 399.0], ["2013-07-09", 384.0, 399.0], ["2013-07-16", 378.0, 399.0], ["2013-07-23", 373.0, 399.0], ["2013-07-30", 370.0, 399.0], ["2013-08-06", 365.0, 399.0], ["2013-08-13", 357.0, 399.0], ["2013-08-20", 361.0, 399.0], ["2013-08-27", 358.0, 399.0], ["2013-09-03", 353.0, 399.0], ["2013-09-10", 358.0, 399.0], ["2013-09-17", 360.0, 399.0], ["2013-09-24", 357.0, 399.0], ["2013-10-01", 359.0, 399.0], ["2013-10-08", 362.0, 399.0], ["2013-10-15", 356.0, 399.0], ["2013-10-22", 354.0, 399.0], ["2013-10-29", 354.0, 399.0], ["2013-11-05", 354.0, 399.0], ["2013-11-12", 354.0, 399.0], ["2013-11-19", 354.0, 399.0], ["2013-11-26", 354.0, 399.0], ["2013-12-03", 354.0, 399.0], ["2013-12-10", 354.0, 399.0], ["2013-12-17", 394.0, 399.0], ["2013-12-24", 393.0, 399.0], ["2013-12-31", 390.0, 399.0], ["2014-01-07", 388.0, 399.0], ["2014-01-14", 390.0, 399.0], ["2014-01-21", 392.0, 399.0], ["2014-01-28", 388.0, 399.0], ["2014-02-04", 390.0, 399.0], ["2014-02-11", 388.0, 399.0], ["2014-02-18", 390.0, 399.0], ["2014-02-25", 392.0, 399.0], ["2014-03-04", 388.0, 399.0], ["2014-03-11", 386.0, 399.0], ["2014-03-18", 379.0, 399.0], ["2014-03-25", 384.0, 399.0], ["2014-04-01", 388.0, 399.0], ["2014-04-08", 393.0, 399.0], ["2014-04-15", 389.0, 399.0], ["2014-04-22", 390.0, 399.0], ["2014-04-29", 388.0, 399.0], ["2014-05-06", 392.0, 399.0], ["2014-05-13", 388.0, 399.0], ["2014-05-20", 385.0, 399.0], ["2014-05-27", 393.0, 399.0], ["2014-06-03", 392.0, 399.0], ["2014-06-10", 388.0, 399.0], ["2014-06-17", 393.0, 399.0], ["2014-06-24", 384.0, 399.0], ["2014-07-01", 369.0, 399.0], ["2014-07-08", 360.0, 399.0], ["2014-07-15", 355.0, 399.0], ["2014-07-22", 340.0, 399.0], ["2014-07-29", 318.0, 399.0], ["2014-08-05", 321.0, 399.0], ["2014-08-12", 331.0, 399.0], ["2014-08-19", 342.0, 399.0], ["2014-08-26", 361.0, 399.0], ["2014-09-02", 371.0, 399.0], ["2014-09-09", 375.0, 399.0], ["2014-09-16", 385.0, 399.0], ["2014-09-23", 389.0, 399.0], ["2014-09-30", 394.0, 399.0], ["2014-10-07", 393.0, 399.0], ["2014-10-14", 393.0, 399.0], ["2014-10-21", 394.0, 399.0], ["2014-10-28", 394.0, 399.0], ["2014-11-04", 393.0, 399.0], ["2014-11-11", 387.0, 399.0], ["2014-11-18", 387.0, 399.0], ["2014-11-25", 388.0, 399.0], ["2014-12-02", 393.0, 399.0], ["2014-12-09", 383.0, 399.0], ["2014-12-16", 388.0, 399.0], ["2014-12-23", 389.0, 399.0], ["2014-12-30", 382.0, 399.0], ["2015-01-06", 379.0, 399.0], ["2015-01-13", 382.0, 399.0], ["2015-01-20", 381.0, 399.0], ["2015-01-27", 381.0, 399.0], ["2015-02-03", 378.0, 399.0], ["2015-02-10", 375.0, 399.0], ["2015-02-17", 373.0, 399.0], ["2015-02-24", 372.0, 399.0], ["2015-03-03", 373.0, 399.0], ["2015-03-10", 383.0, 399.0], ["2015-03-17", 381.0, 399.0], ["2015-03-24", 389.0, 399.0], ["2015-03-31", 394.0, 399.0], ["2015-04-07", 395.0, 399.0], ["2015-04-14", 377.0, 399.0], ["2015-04-21", 385.0, 399.0], ["2015-04-28", 381.0, 399.0], ["2015-05-05", 378.0, 399.0], ["2015-05-12", 377.0, 399.0], ["2015-05-19", 369.0, 399.0], ["2015-05-26", 374.0, 399.0], ["2015-06-02", 366.0, 399.0], ["2015-06-09", 365.0, 399.0], ["2015-06-16", 378.0, 399.0], ["2015-06-23", 378.0, 399.0], ["2015-06-30", 355.0, 399.0], ["2015-07-07", 323.0, 399.0], ["2015-07-14", 321.0, 399.0], ["2015-07-21", 323.0, 399.0], ["2015-07-28", 326.0, 399.0], ["2015-08-04", 334.0, 399.0], ["2015-08-11", 331.0, 399.0], ["2015-08-18", 327.0, 399.0], ["2015-08-25", 325.0, 399.0], ["2015-09-01", 326.0, 399.0], ["2015-09-08", 333.0, 399.0], ["2015-09-15", 330.0, 399.0], ["2015-09-22", 332.0, 399.0], ["2015-09-29", 337.0, 399.0], ["2015-10-06", 343.0, 399.0], ["2015-10-13", 344.0, 399.0], ["2015-10-20", 348.0, 399.0], ["2015-10-27", 359.0, 399.0], ["2015-11-03", 372.0, 399.0], ["2015-11-10", 378.0, 399.0], ["2015-11-17", 384.0, 399.0], ["2015-11-24", 390.0, 399.0], ["2015-12-01", 394.0, 399.0], ["2015-12-08", 394.0, 399.0], ["2015-12-15", 388.0, 399.0], ["2015-12-22", 390.0, 399.0], ["2015-12-29", 388.0, 399.0], ["2016-01-05", 393.0, 399.0], ["2016-01-12", 395.0, 399.0], ["2016-01-19", 389.0, 399.0], ["2016-01-26", 387.0, 399.0], ["2016-02-02", 387.0, 399.0], ["2016-02-09", 388.0, 399.0], ["2016-02-16", 396.0, 399.0], ["2016-02-23", 391.0, 399.0], ["2016-03-01", 389.0, 399.0], ["2016-03-08", 388.0, 399.0], ["2016-03-15", 387.0, 399.0], ["2016-03-22", 383.0, 399.0], ["2016-03-29", 377.0, 399.0], ["2016-04-05", 381.0, 399.0], ["2016-04-12", 395.0, 399.0], ["2016-04-19", 389.0, 399.0], ["2016-04-26", 380.0, 399.0], ["2016-05-03", 366.0, 399.0], ["2016-05-10", 350.0, 399.0], ["2016-05-17", 375.0, 399.0], ["2016-05-24", 384.0, 399.0], ["2016-05-31", 391.0, 399.0], ["2016-06-07", 386.0, 399.0], ["2016-06-14", 381.0, 399.0], ["2016-06-21", 348.0, 399.0], ["2016-06-28", 324.0, 399.0], ["2016-07-05", 321.0, 399.0], ["2016-07-12", 320.0, 399.0], ["2016-07-19", 315.0, 399.0], ["2016-07-26", 279.0, 399.0], ["2016-08-02", 268.0, 399.0], ["2016-08-09", 268.0, 399.0], ["2016-08-16", 275.0, 399.0], ["2016-08-23", 270.0, 399.0], ["2016-08-30", 274.0, 399.0], ["2016-09-06", 259.0, 399.0], ["2016-09-13", 259.0, 399.0], ["2016-09-20", 268.0, 399.0], ["2016-09-27", 262.0, 399.0], ["2016-10-04", 244.0, 399.0], ["2016-10-11", 226.0, 399.0], ["2016-10-18", 221.0, 399.0], ["2016-10-25", 218.0, 399.0], ["2016-11-01", 214.0, 399.0], ["2016-11-08", 212.0, 399.0], ["2016-11-15", 208.0, 399.0], ["2016-11-22", 204.0, 399.0], ["2016-11-29", 209.0, 399.0], ["2016-12-06", 207.0, 399.0], ["2016-12-13", 203.0, 399.0], ["2016-12-20", 201.0, 399.0], ["2016-12-27", 227.0, 399.0], ["2017-01-03", 262.0, 399.0], ["2017-01-10", 288.0, 399.0], ["2017-01-17", 314.0, 399.0], ["2017-01-24", 342.0, 399.0], ["2017-01-31", 358.0, 399.0], ["2017-02-07", 381.0, 399.0], ["2017-02-14", 385.0, 399.0], ["2017-02-21", 389.0, 399.0], ["2017-02-28", 391.0, 399.0], ["2017-03-07", 388.0, 399.0], ["2017-03-14", 384.0, 399.0], ["2017-03-21", 392.0, 399.0], ["2017-03-28", 394.0, 399.0], ["2017-04-04", 388.0, 399.0], ["2017-04-11", 392.0, 399.0], ["2017-04-18", 387.0, 399.0], ["2017-04-25", 387.0, 399.0], ["2017-05-02", 393.0, 399.0], ["2017-05-09", 385.0, 399.0], ["2017-05-16", 381.0, 399.0], ["2017-05-23", 386.0, 399.0], ["2017-05-30", 373.0, 399.0], ["2017-06-06", 376.0, 399.0], ["2017-06-13", 382.0, 399.0], ["2017-06-20", 360.0, 399.0], ["2017-06-27", 346.0, 399.0], ["2017-07-04", 347.0, 399.0], ["2017-07-11", 332.0, 399.0], ["2017-07-18", 332.0, 399.0], ["2017-07-25", 337.0, 399.0], ["2017-08-01", 336.0, 399.0], ["2017-08-08", 334.0, 399.0], ["2017-08-15", 323.0, 399.0], ["2017-08-22", 295.0, 399.0], ["2017-08-29", 280.0, 399.0], ["2017-09-05", 277.0, 399.0], ["2017-09-12", 252.0, 399.0], ["2017-09-19", 232.0, 399.0], ["2017-09-26", 220.0, 399.0], ["2017-10-03", 210.0, 400.0], ["2017-10-10", 201.0, 400.0], ["2017-10-17", 196.0, 400.0], ["2017-10-24", 217.0, 400.0], ["2017-10-31", 254.0, 400.0], ["2017-11-07", 278.0, 400.0], ["2017-11-14", 285.0, 400.0], ["2017-11-21", 288.0, 400.0], ["2017-11-28", 293.0, 400.0], ["2017-12-05", 292.0, 400.0], ["2017-12-12", 295.0, 400.0], ["2017-12-19", 299.0, 400.0], ["2017-12-26", 301.0, 400.0], ["2018-01-02", 303.0, 400.0], ["2018-01-09", 303.0, 400.0], ["2018-01-16", 304.0, 400.0], ["2018-01-23", 313.0, 400.0], ["2018-01-30", 325.0, 400.0], ["2018-02-06", 335.0, 400.0], ["2018-02-13", 352.0, 400.0], ["2018-02-20", 378.0, 400.0], ["2018-02-27", 390.0, 400.0], ["2018-03-06", 393.0, 400.0], ["2018-03-13", 390.0, 400.0], ["2018-03-20", 388.0, 400.0], ["2018-03-27", 388.0, 400.0], ["2018-04-03", 387.0, 400.0], ["2018-04-10", 383.0, 400.0], ["2018-04-17", 388.0, 400.0], ["2018-04-24", 394.0, 400.0], ["2018-05-01", 380.0, 400.0], ["2018-05-08", 387.0, 400.0], ["2018-05-15", 387.0, 400.0], ["2018-05-22", 399.0, 400.0], ["2018-05-29", 390.0, 400.0], ["2018-06-05", 389.0, 400.0], ["2018-06-12", 395.0, 400.0], ["2018-06-19", 394.0, 400.0], ["2018-06-26", 393.0, 400.0], ["2018-07-03", 386.0, 400.0], ["2018-07-10", 376.0, 400.0], ["2018-07-17", 374.0, 400.0], ["2018-07-24", 374.0, 400.0], ["2018-07-31", 359.0, 400.0], ["2018-08-07", 358.0, 400.0], ["2018-08-14", 358.0, 400.0], ["2018-08-21", 338.0, 400.0], ["2018-08-28", 321.0, 400.0], ["2018-09-04", 309.0, 400.0], ["2018-09-11", 286.0, 400.0], ["2018-09-18", 270.0, 400.0], ["2018-09-25", 271.0, 400.0], ["2018-10-02", 274.0, 400.0], ["2018-10-09", 275.0, 400.0], ["2018-10-16", 279.0, 400.0], ["2018-10-23", 294.0, 400.0], ["2018-10-30", 314.0, 400.0], ["2018-11-06", 324.0, 400.0], ["2018-11-13", 335.0, 400.0], ["2018-11-20", 344.0, 400.0], ["2018-11-27", 357.0, 400.0], ["2018-12-04", 373.0, 400.0], ["2018-12-11", 375.0, 400.0], ["2018-12-18", 384.0, 400.0], ["2018-12-25", 394.0, 400.0], ["2019-01-01", 394.0, 400.0], ["2019-01-08", 388.0, 400.0], ["2019-01-15", 384.0, 400.0], ["2019-01-22", 384.0, 400.0], ["2019-01-29", 390.0, 400.0], ["2019-02-05", 393.0, 400.0], ["2019-02-12", 388.0, 400.0], ["2019-02-19", 389.0, 400.0], ["2019-02-26", 389.0, 400.0], ["2019-03-05", 380.0, 400.0], ["2019-03-12", 382.0, 400.0], ["2019-03-19", 378.0, 400.0], ["2019-03-26", 368.0, 400.0], ["2019-04-02", 363.0, 400.0], ["2019-04-09", 369.0, 400.0], ["2019-04-16", 369.0, 400.0], ["2019-04-23", 366.0, 400.0], ["2019-04-30", 366.0, 400.0], ["2019-05-07", 363.0, 400.0], ["2019-05-14", 357.0, 400.0], ["2019-05-21", 359.0, 400.0], ["2019-05-28", 361.0, 400.0], ["2019-06-04", 357.0, 400.0], ["2019-06-11", 357.0, 400.0], ["2019-06-18", 353.0, 400.0], ["2019-06-25", 345.0, 400.0], ["2019-07-02", 344.0, 400.0], ["2019-07-09", 342.0, 400.0], ["2019-07-16", 341.0, 400.0], ["2019-07-23", 335.0, 400.0], ["2019-07-30", 326.0, 400.0], ["2019-08-06", 314.0, 400.0], ["2019-08-13", 309.0, 400.0], ["2019-08-20", 304.0, 400.0], ["2019-08-27", 297.0, 400.0], ["2019-09-03", 269.0, 400.0], ["2019-09-10", 242.0, 400.0], ["2019-09-17", 222.0, 400.0], ["2019-09-24", 209.0, 400.0], ["2019-10-01", 196.0, 400.0], ["2019-10-08", 179.0, 400.0], ["2019-10-15", 164.0, 400.0], ["2019-10-22", 160.0, 400.0], ["2019-10-29", 165.0, 400.0], ["2019-11-05", 178.0, 400.0], ["2019-11-12", 221.0, 400.0], ["2019-11-19", 252.0, 400.0], ["2019-11-26", 285.0, 400.0], ["2019-12-03", 328.0, 400.0], ["2019-12-10", 370.0, 400.0], ["2019-12-17", 384.0, 400.0], ["2019-12-24", 393.0, 400.0], ["2019-12-31", 395.0, 400.0], ["2020-01-07", 390.0, 400.0], ["2020-01-14", 385.0, 400.0], ["2020-01-21", 380.0, 400.0], ["2020-01-28", 384.0, 400.0], ["2020-02-04", 381.0, 400.0], ["2020-02-11", 389.0, 400.0], ["2020-02-18", 383.0, 400.0], ["2020-02-25", 375.0, 400.0], ["2020-03-03", 386.0, 400.0], ["2020-03-10", 388.0, 400.0], ["2020-03-17", 395.0, 400.0], ["2020-03-24", 395.0, 400.0], ["2020-03-31", 384.0, 400.0], ["2020-04-07", 375.0, 400.0], ["2020-04-14", 380.0, 400.0], ["2020-04-21", 387.0, 400.0], ["2020-04-28", 389.0, 400.0], ["2020-05-05", 387.0, 400.0], ["2020-05-12", 384.0, 400.0], ["2020-05-19", 387.0, 400.0], ["2020-05-26", 392.0, 400.0], ["2020-06-02", 392.0, 400.0], ["2020-06-09", 398.0, 400.0], ["2020-06-16", 399.0, 400.0], ["2020-06-23", 398.0, 400.0], ["2020-06-30", 398.0, 400.0], ["2020-07-07", 391.0, 400.0], ["2020-07-14", 377.0, 400.0], ["2020-07-21", 353.0, 400.0], ["2020-07-28", 326.0, 400.0], ["2020-08-04", 310.0, 400.0], ["2020-08-11", 314.0, 400.0], ["2020-08-18", 316.0, 400.0], ["2020-08-25", 323.0, 400.0], ["2020-09-01", 329.0, 400.0], ["2020-09-08", 336.0, 400.0], ["2020-09-15", 342.0, 400.0], ["2020-09-22", 346.0, 400.0], ["2020-09-29", 353.0, 400.0], ["2020-10-06", 361.0, 400.0], ["2020-10-13", 368.0, 400.0], ["2020-10-20", 372.0, 400.0], ["2020-10-27", 374.0, 400.0], ["2020-11-03", 368.0, 400.0], ["2020-11-10", 364.0, 400.0], ["2020-11-17", 370.0, 400.0], ["2020-11-24", 378.0, 400.0], ["2020-12-01", 379.0, 400.0], ["2020-12-08", 386.0, 400.0], ["2020-12-15", 390.0, 400.0], ["2020-12-22", 394.0, 400.0], ["2020-12-29", 393.0, 400.0], ["2021-01-05", 391.0, 400.0], ["2021-01-12", 393.0, 400.0], ["2021-01-19", 396.0, 400.0], ["2021-01-26", 393.0, 400.0], ["2021-02-02", 389.0, 400.0], ["2021-02-09", 392.0, 400.0], ["2021-02-16", 392.0, 400.0], ["2021-02-23", 387.0, 400.0], ["2021-03-02", 393.0, 400.0], ["2021-03-09", 393.0, 400.0], ["2021-03-16", 390.0, 400.0], ["2021-03-23", 379.0, 400.0], ["2021-03-30", 370.0, 400.0], ["2021-04-06", 360.0, 400.0], ["2021-04-13", 367.0, 400.0], ["2021-04-20", 380.0, 400.0], ["2021-04-27", 372.0, 400.0], ["2021-05-04", 376.0, 400.0], ["2021-05-11", 373.0, 400.0], ["2021-05-18", 362.0, 400.0], ["2021-05-25", 370.0, 400.0], ["2021-06-01", 372.0, 400.0], ["2021-06-08", 382.0, 400.0], ["2021-06-15", 372.0, 400.0], ["2021-06-22", 379.0, 400.0], ["2021-06-29", 374.0, 400.0], ["2021-07-06", 368.0, 400.0], ["2021-07-13", 370.0, 400.0], ["2021-07-20", 372.0, 400.0], ["2021-07-27", 367.0, 400.0], ["2021-08-03", 372.0, 400.0], ["2021-08-10", 371.0, 400.0], ["2021-08-17", 355.0, 400.0], ["2021-08-24", 329.0, 400.0], ["2021-08-31", 309.0, 400.0], ["2021-09-07", 319.0, 400.0], ["2021-09-14", 302.0, 400.0], ["2021-09-21", 293.0, 400.0], ["2021-09-28", 295.0, 400.0], ["2021-10-05", 289.0, 400.0], ["2021-10-12", 281.0, 400.0], ["2021-10-19", 272.0, 400.0], ["2021-10-26", 271.0, 400.0], ["2021-11-02", 269.0, 400.0], ["2021-11-09", 272.0, 400.0], ["2021-11-16", 275.0, 400.0], ["2021-11-23", 282.0, 400.0], ["2021-11-30", 287.0, 400.0], ["2021-12-07", 308.0, 400.0], ["2021-12-14", 317.0, 400.0], ["2021-12-21", 351.0, 400.0], ["2021-12-28", 378.0, 400.0], ["2022-01-04", 390.0, 400.0], ["2022-01-11", 382.0, 400.0], ["2022-01-18", 379.0, 400.0], ["2022-01-25", 378.0, 400.0], ["2022-02-01", 384.0, 400.0], ["2022-02-08", 379.0, 400.0], ["2022-02-15", 380.0, 400.0], ["2022-02-22", 380.0, 400.0], ["2022-03-01", 390.0, 400.0], ["2022-03-08", 388.0, 400.0], ["2022-03-15", 383.0, 400.0], ["2022-03-22", 382.0, 400.0], ["2022-03-29", 386.0, 400.0], ["2022-04-05", 391.0, 400.0], ["2022-04-12", 382.0, 400.0], ["2022-04-19", 380.0, 400.0], ["2022-04-26", 388.0, 400.0], ["2022-05-03", 398.0, 400.0], ["2022-05-10", 389.0, 400.0], ["2022-05-17", 379.0, 400.0], ["2022-05-24", 384.0, 400.0], ["2022-05-31", 392.0, 400.0], ["2022-06-07", 382.0, 400.0], ["2022-06-14", 372.0, 400.0], ["2022-06-21", 358.0, 400.0], ["2022-06-28", 348.0, 400.0], ["2022-07-05", 348.0, 400.0], ["2022-07-12", 338.0, 400.0], ["2022-07-19", 317.0, 400.0], ["2022-07-26", 318.0, 400.0], ["2022-08-02", 328.0, 400.0], ["2022-08-09", 312.0, 400.0], ["2022-08-16", 296.0, 400.0], ["2022-08-23", 275.0, 400.0], ["2022-08-30", 259.0, 400.0], ["2022-09-06", 247.0, 400.0], ["2022-09-13", 234.0, 400.0], ["2022-09-20", 226.0, 400.0], ["2022-09-27", 218.0, 400.0], ["2022-10-04", 215.0, 400.0], ["2022-10-11", 208.0, 400.0], ["2022-10-18", 208.0, 400.0], ["2022-10-25", 225.0, 400.0], ["2022-11-01", 239.0, 400.0], ["2022-11-08", 246.0, 400.0], ["2022-11-15", 251.0, 400.0], ["2022-11-22", 255.0, 400.0], ["2022-11-29", 260.0, 400.0], ["2022-12-06", 260.0, 400.0], ["2022-12-13", 267.0, 400.0], ["2022-12-20", 272.0, 400.0], ["2022-12-27", 274.0, 400.0], ["2023-01-03", 281.0, 400.0], ["2023-01-10", 283.0, 400.0], ["2023-01-17", 283.0, 400.0], ["2023-01-24", 290.0, 400.0], ["2023-01-31", 297.0, 400.0], ["2023-02-07", 305.0, 400.0], ["2023-02-14", 309.0, 400.0], ["2023-02-21", 321.0, 400.0], ["2023-02-28", 331.0, 400.0], ["2023-03-07", 337.0, 400.0], ["2023-03-14", 351.0, 400.0], ["2023-03-21", 342.0, 400.0], ["2023-03-28", 333.0, 400.0], ["2023-04-04", 334.0, 400.0], ["2023-04-11", 307.0, 400.0], ["2023-04-18", 304.0, 400.0], ["2023-04-25", 317.0, 400.0], ["2023-05-02", 329.0, 400.0], ["2023-05-09", 339.0, 400.0], ["2023-05-16", 345.0, 400.0], ["2023-05-23", 321.0, 400.0], ["2023-05-30", 319.0, 400.0], ["2023-06-06", 322.0, 400.0], ["2023-06-13", 347.0, 400.0], ["2023-06-20", 365.0, 400.0], ["2023-06-27", 369.0, 400.0], ["2023-07-04", 358.0, 400.0], ["2023-07-11", 352.0, 400.0], ["2023-07-18", 353.0, 400.0], ["2023-07-25", 349.0, 400.0], ["2023-08-01", 345.0, 400.0], ["2023-08-08", 342.0, 400.0], ["2023-08-15", 314.0, 400.0], ["2023-08-22", 283.0, 400.0], ["2023-08-29", 263.0, 400.0], ["2023-09-05", 245.0, 400.0], ["2023-09-12", 228.0, 400.0], ["2023-09-19", 214.0, 400.0], ["2023-09-26", 209.0, 400.0], ["2023-10-03", 207.0, 400.0], ["2023-10-10", 205.0, 400.0], ["2023-10-17", 212.0, 400.0], ["2023-10-24", 211.0, 400.0], ["2023-10-31", 214.0, 400.0], ["2023-11-07", 261.0, 400.0], ["2023-11-14", 289.0, 400.0], ["2023-11-21", 314.0, 400.0], ["2023-11-28", 334.0, 400.0], ["2023-12-05", 346.0, 400.0], ["2023-12-12", 358.0, 400.0], ["2023-12-19", 367.0, 400.0], ["2023-12-26", 379.0, 400.0], ["2024-01-02", 390.0, 400.0], ["2024-01-09", 383.0, 400.0], ["2024-01-16", 386.0, 400.0], ["2024-01-23", 388.0, 400.0], ["2024-01-30", 385.0, 400.0], ["2024-02-06", 389.0, 400.0], ["2024-02-13", 390.0, 400.0], ["2024-02-20", 385.0, 400.0], ["2024-02-27", 384.0, 400.0], ["2024-03-05", 380.0, 400.0], ["2024-03-12", 384.0, 400.0], ["2024-03-19", 361.0, 400.0], ["2024-03-26", 362.0, 400.0], ["2024-04-02", 397.0, 400.0], ["2024-04-09", 396.0, 400.0], ["2024-04-16", 395.0, 400.0], ["2024-04-23", 395.0, 400.0], ["2024-04-30", 398.0, 400.0], ["2024-05-07", 375.0, 400.0], ["2024-05-14", 367.0, 400.0], ["2024-05-21", 377.0, 400.0], ["2024-05-28", 390.0, 400.0], ["2024-06-04", 386.0, 400.0], ["2024-06-11", 391.0, 400.0], ["2024-06-18", 392.0, 400.0], ["2024-06-25", 396.0, 400.0], ["2024-07-02", 390.0, 400.0], ["2024-07-09", 389.0, 400.0], ["2024-07-16", 381.0, 400.0], ["2024-07-23", 372.0, 400.0], ["2024-07-30", 368.0, 400.0], ["2024-08-06", 360.0, 400.0], ["2024-08-13", 355.0, 400.0], ["2024-08-20", 356.0, 400.0], ["2024-08-27", 340.0, 400.0], ["2024-09-03", 326.0, 400.0], ["2024-09-10", 322.0, 400.0], ["2024-09-17", 299.0, 400.0], ["2024-09-24", 287.0, 400.0], ["2024-10-01", 322.0, 400.0], ["2024-10-08", 340.0, 400.0], ["2024-10-15", 387.0, 400.0], ["2024-10-22", 374.0, 400.0], ["2024-10-29", 397.0, 400.0], ["2024-11-05", 384.0, 400.0], ["2024-11-12", 381.0, 400.0], ["2024-11-19", 391.0, 400.0], ["2024-11-26", 375.0, 400.0], ["2024-12-03", 380.0, 400.0], ["2024-12-10", 389.0, 400.0], ["2024-12-17", 389.0, 400.0], ["2024-12-24", 384.0, 400.0], ["2024-12-31", 388.0, 400.0], ["2025-01-07", 391.0, 400.0], ["2025-01-14", 395.0, 400.0], ["2025-01-21", 395.0, 400.0], ["2025-01-28", 393.0, 400.0], ["2025-02-04", 396.0, 400.0], ["2025-02-11", 382.0, 400.0], ["2025-02-18", 389.0, 400.0], ["2025-02-25", 395.0, 400.0], ["2025-03-04", 392.0, 400.0], ["2025-03-11", 400.0, 400.0], ["2025-03-18", 389.0, 400.0], ["2025-03-25", 398.0, 400.0], ["2025-04-01", 398.0, 400.0], ["2025-04-08", 395.0, 400.0], ["2025-04-15", 385.0, 400.0], ["2025-04-22", 393.0, 400.0], ["2025-04-29", 393.0, 400.0], ["2025-05-06", 396.0, 400.0], ["2025-05-13", 394.0, 400.0], ["2025-05-20", 380.0, 400.0], ["2025-05-27", 377.0, 400.0], ["2025-06-03", 379.0, 400.0], ["2025-06-10", 393.0, 400.0], ["2025-06-17", 388.0, 400.0], ["2025-06-24", 385.0, 400.0], ["2025-07-01", 371.0, 400.0], ["2025-07-08", 366.0, 400.0], ["2025-07-15", 363.0, 400.0], ["2025-07-22", 342.0, 400.0], ["2025-07-29", 323.0, 400.0], ["2025-08-05", 306.0, 400.0], ["2025-08-12", 292.0, 400.0], ["2025-08-19", 290.0, 400.0], ["2025-08-26", 286.0, 400.0], ["2025-09-02", 263.0, 400.0], ["2025-09-09", 236.0, 400.0], ["2025-09-16", 206.0, 400.0], ["2025-09-23", 178.0, 400.0], ["2025-09-30", 158.0, 400.0], ["2025-10-07", 144.0, 400.0], ["2025-10-14", 141.0, 400.0], ["2025-10-21", 138.0, 400.0], ["2025-10-28", 133.0, 400.0], ["2025-11-04", 131.0, 400.0], ["2025-11-11", 99.0, 400.0], ["2025-11-18", 97.0, 400.0], ["2025-11-25", 94.0, 400.0], ["2025-12-02", 92.0, 400.0], ["2025-12-09", 89.0, 400.0], ["2025-12-16", 86.0, 400.0], ["2025-12-23", 126.0, 400.0], ["2025-12-30", 176.0, 400.0], ["2026-01-06", 227.0, 400.0], ["2026-01-13", 265.0, 400.0], ["2026-01-20", 311.0, 400.0], ["2026-01-27", 326.0, 400.0], ["2026-02-03", 344.0, 400.0], ["2026-02-10", 361.0, 400.0], ["2026-02-17", 371.0, 400.0], ["2026-02-24", 383.0, 400.0], ["2026-03-03", 362.0, 400.0], ["2026-03-10", 360.0, 400.0], ["2026-03-17", 362.0, 400.0], ["2026-03-24", 384.0, 400.0], ["2026-03-31", 380.0, 400.0], ["2026-04-07", 381.0, 400.0], ["2026-04-14", 384.0, 400.0], ["2026-04-21", 387.0, 400.0], ["2026-04-28", 385.0, 400.0], ["2026-05-05", 387.0, 400.0], ["2026-05-12", 391.0, 400.0], ["2026-05-19", 389.0, 400.0], ["2026-05-26", 380.0, 400.0], ["2026-06-02", 384.0, 400.0], ["2026-06-09", 393.0, 400.0], ["2026-06-16", 386.0, 400.0], ["2026-06-23", 385.0, 400.0], ["2026-06-30", 387.0, 400.0], ["2026-07-07", 385.0, 400.0], ["2026-07-14", 379.0, 400.0], ["2026-07-21", 366.0, 400.0], ["2026-07-28", 348.0, 400.0], ["2026-08-04", 326.0, 400.0], ["2026-08-11", 298.0, 400.0], ["2026-08-18", 265.0, 400.0], ["2026-08-25", 268.0, 400.0], ["2026-09-01", 268.0, 400.0], ["2026-09-08", 251.0, 400.0], ["2026-09-15", 219.0, 400.0], ["2026-09-22", 198.0, 400.0], ["2026-09-29", 172.0, 400.0], ["2026-10-06", 166.0, 400.0], ["2026-10-13", 164.0, 400.0], ["2026-10-20", 164.0, 400.0], ["2026-10-27", 164.0, 400.0], ["2026-11-03", 172.0, 400.0] ] }