{ "capa": "agua-embalsada", "slug": "alange-guadiana", "serie": "reserva-semanal", "magnitud": "estado", "columnas": [ "fecha", "agua_hm3", "capacidad_hm3" ], "etiquetas": [ "agua embalsada", "capacidad" ], "unidades": "hm³", "paso": "semanal", "cuadre": [ { "columna": 1, "campo": "agua_actual_hm3" }, { "columna": 2, "campo": "capacidad_hm3" } ], "fuente": { "tipo": "primaria", "titulo": "Boletín Hidrológico Semanal — histórico de embalses 1988-2026 (Dirección General del Agua, Ministerio para la Transición Ecológica y el Reto Demográfico)", "url": "https://www.miteco.gob.es/content/dam/miteco/es/agua/temas/evaluacion-de-los-recursos-hidricos/boletin-hidrologico/Historico-de-embalses/BD-Embalses.zip", "fecha": "2026-11-03", "archivo": "fuentes/miteco/2026/2026-11-04_miteco_bd-embalses-boletin-hidrologico-1988-2026.zip" }, "generado": "2026-11-04", "puntos": [ ["1988-01-05", 0.0, 0.0], ["1988-01-12", 0.0, 0.0], ["1988-01-19", 0.0, 0.0], ["1988-01-26", 0.0, 0.0], ["1988-02-02", 0.0, 0.0], ["1988-02-09", 0.0, 0.0], ["1988-02-16", 0.0, 0.0], ["1988-02-23", 0.0, 0.0], ["1988-03-01", 0.0, 0.0], ["1988-03-08", 0.0, 0.0], ["1988-03-15", 0.0, 0.0], ["1988-03-22", 0.0, 0.0], ["1988-03-29", 0.0, 0.0], ["1988-04-05", 0.0, 0.0], ["1988-04-12", 0.0, 0.0], ["1988-04-19", 0.0, 0.0], ["1988-04-26", 0.0, 0.0], ["1988-05-03", 0.0, 0.0], ["1988-05-10", 0.0, 0.0], ["1988-05-17", 0.0, 0.0], ["1988-05-24", 0.0, 0.0], ["1988-05-31", 0.0, 0.0], ["1988-06-07", 0.0, 0.0], ["1988-06-14", 0.0, 0.0], ["1988-06-21", 0.0, 0.0], ["1988-06-28", 0.0, 0.0], ["1988-07-05", 0.0, 0.0], ["1988-07-12", 0.0, 0.0], ["1988-07-19", 0.0, 0.0], ["1988-07-26", 0.0, 0.0], ["1988-08-02", 0.0, 0.0], ["1988-08-09", 0.0, 0.0], ["1988-08-16", 0.0, 0.0], ["1988-08-23", 0.0, 0.0], ["1988-08-30", 0.0, 0.0], ["1988-09-06", 0.0, 0.0], ["1988-09-13", 0.0, 0.0], ["1988-09-20", 0.0, 0.0], ["1988-09-27", 0.0, 0.0], ["1988-10-04", 0.0, 0.0], ["1988-10-11", 0.0, 0.0], ["1988-10-18", 0.0, 0.0], ["1988-10-25", 0.0, 0.0], ["1988-11-01", 0.0, 0.0], ["1988-11-08", 0.0, 0.0], ["1988-11-15", 0.0, 0.0], ["1988-11-22", 0.0, 0.0], ["1988-11-29", 0.0, 0.0], ["1988-12-06", 0.0, 0.0], ["1988-12-13", 0.0, 0.0], ["1988-12-20", 0.0, 0.0], ["1988-12-27", 0.0, 0.0], ["1989-01-03", 0.0, 0.0], ["1989-01-10", 0.0, 0.0], ["1989-01-17", 0.0, 0.0], ["1989-01-24", 0.0, 0.0], ["1989-01-31", 0.0, 0.0], ["1989-02-07", 0.0, 0.0], ["1989-02-14", 0.0, 0.0], ["1989-02-21", 0.0, 0.0], ["1989-02-28", 0.0, 0.0], ["1989-03-07", 0.0, 0.0], ["1989-03-14", 0.0, 0.0], ["1989-03-21", 0.0, 0.0], ["1989-03-28", 0.0, 0.0], ["1989-04-04", 0.0, 0.0], ["1989-04-11", 0.0, 0.0], ["1989-04-18", 0.0, 0.0], ["1989-04-25", 0.0, 0.0], ["1989-05-02", 0.0, 0.0], ["1989-05-09", 0.0, 0.0], ["1989-05-16", 0.0, 0.0], ["1989-05-23", 0.0, 0.0], ["1989-05-30", 0.0, 0.0], ["1989-06-06", 0.0, 0.0], ["1989-06-13", 0.0, 0.0], ["1989-06-20", 0.0, 0.0], ["1989-06-27", 0.0, 0.0], ["1989-07-04", 0.0, 0.0], ["1989-07-11", 0.0, 0.0], ["1989-07-18", 0.0, 0.0], ["1989-07-25", 0.0, 0.0], ["1989-08-01", 0.0, 0.0], ["1989-08-08", 0.0, 0.0], ["1989-08-15", 0.0, 0.0], ["1989-08-22", 0.0, 0.0], ["1989-08-29", 0.0, 0.0], ["1989-09-05", 0.0, 0.0], ["1989-09-12", 0.0, 0.0], ["1989-09-19", 0.0, 0.0], ["1989-09-26", 0.0, 0.0], ["1989-10-03", 0.0, 0.0], ["1989-10-10", 0.0, 0.0], ["1989-10-17", 0.0, 0.0], ["1989-10-24", 0.0, 0.0], ["1989-10-31", 0.0, 0.0], ["1989-11-07", 0.0, 0.0], ["1989-11-14", 0.0, 0.0], ["1989-11-21", 0.0, 0.0], ["1989-11-28", 0.0, 0.0], ["1989-12-05", 0.0, 0.0], ["1989-12-12", 0.0, 0.0], ["1989-12-19", 0.0, 0.0], ["1989-12-26", 0.0, 0.0], ["1990-01-02", 0.0, 0.0], ["1990-01-09", 0.0, 0.0], ["1990-01-16", 0.0, 0.0], ["1990-01-23", 0.0, 0.0], ["1990-01-30", 0.0, 0.0], ["1990-02-06", 0.0, 0.0], ["1990-02-13", 0.0, 880.0], ["1990-02-20", 364.0, 880.0], ["1990-02-27", 365.0, 880.0], ["1990-03-06", 366.0, 880.0], ["1990-03-13", 368.0, 880.0], ["1990-03-20", 371.0, 880.0], ["1990-03-27", 376.0, 880.0], ["1990-04-03", 376.0, 880.0], ["1990-04-10", 378.0, 880.0], ["1990-04-17", 378.0, 880.0], ["1990-04-24", 378.0, 880.0], ["1990-05-01", 380.0, 880.0], ["1990-05-08", 382.0, 880.0], ["1990-05-15", 385.0, 880.0], ["1990-05-22", 386.0, 880.0], ["1990-05-29", 386.0, 880.0], ["1990-06-05", 384.0, 880.0], ["1990-06-12", 383.0, 880.0], ["1990-06-19", 381.0, 880.0], ["1990-06-26", 380.0, 880.0], ["1990-07-03", 375.0, 880.0], ["1990-07-10", 370.0, 880.0], ["1990-07-17", 364.0, 880.0], ["1990-07-24", 359.0, 880.0], ["1990-07-31", 352.0, 880.0], ["1990-08-07", 345.0, 880.0], ["1990-08-14", 339.0, 880.0], ["1990-08-21", 332.0, 880.0], ["1990-08-28", 321.0, 880.0], ["1990-09-04", 309.0, 880.0], ["1990-09-11", 300.0, 880.0], ["1990-09-18", 289.0, 880.0], ["1990-09-25", 305.0, 880.0], ["1990-10-02", 305.0, 880.0], ["1990-10-09", 305.0, 880.0], ["1990-10-16", 305.0, 880.0], ["1990-10-23", 309.0, 880.0], ["1990-10-30", 311.0, 880.0], ["1990-11-06", 311.0, 880.0], ["1990-11-13", 312.0, 880.0], ["1990-11-20", 312.0, 880.0], ["1990-11-27", 312.0, 880.0], ["1990-12-04", 312.0, 880.0], ["1990-12-11", 312.0, 880.0], ["1990-12-18", 312.0, 880.0], ["1990-12-25", 311.0, 880.0], ["1991-01-01", 311.0, 880.0], ["1991-01-08", 311.0, 880.0], ["1991-01-15", 311.0, 880.0], ["1991-01-22", 311.0, 880.0], ["1991-01-29", 308.0, 880.0], ["1991-02-05", 308.0, 880.0], ["1991-02-12", 309.0, 880.0], ["1991-02-19", 310.0, 880.0], ["1991-02-26", 311.0, 880.0], ["1991-03-05", 312.0, 880.0], ["1991-03-12", 320.0, 880.0], ["1991-03-19", 329.0, 880.0], ["1991-03-26", 329.0, 880.0], ["1991-04-02", 330.0, 880.0], ["1991-04-09", 329.0, 880.0], ["1991-04-16", 325.0, 880.0], ["1991-04-23", 322.0, 880.0], ["1991-04-30", 314.0, 880.0], ["1991-05-07", 314.0, 880.0], ["1991-05-14", 301.0, 880.0], ["1991-05-21", 299.0, 880.0], ["1991-05-28", 289.0, 880.0], ["1991-06-04", 280.0, 880.0], ["1991-06-11", 276.0, 880.0], ["1991-06-18", 258.0, 880.0], ["1991-06-25", 251.0, 880.0], ["1991-07-02", 262.0, 880.0], ["1991-07-09", 251.0, 880.0], ["1991-07-16", 251.0, 880.0], ["1991-07-23", 244.0, 880.0], ["1991-07-30", 235.0, 880.0], ["1991-08-06", 224.0, 880.0], ["1991-08-13", 211.0, 880.0], ["1991-08-20", 185.0, 880.0], ["1991-08-27", 170.0, 880.0], ["1991-09-03", 157.0, 880.0], ["1991-09-10", 185.0, 880.0], ["1991-09-17", 169.0, 880.0], ["1991-09-24", 168.0, 880.0], ["1991-10-01", 168.0, 880.0], ["1991-10-08", 168.0, 880.0], ["1991-10-15", 168.0, 880.0], ["1991-10-22", 167.0, 880.0], ["1991-10-29", 167.0, 880.0], ["1991-11-05", 167.0, 880.0], ["1991-11-12", 167.0, 880.0], ["1991-11-19", 166.0, 880.0], ["1991-11-26", 166.0, 880.0], ["1991-12-03", 166.0, 880.0], ["1991-12-10", 166.0, 880.0], ["1991-12-17", 167.0, 880.0], ["1991-12-24", 167.0, 880.0], ["1991-12-31", 167.0, 880.0], ["1992-01-07", 167.0, 880.0], ["1992-01-14", 167.0, 880.0], ["1992-01-21", 166.0, 880.0], ["1992-01-28", 166.0, 880.0], ["1992-02-04", 166.0, 880.0], ["1992-02-11", 166.0, 880.0], ["1992-02-18", 166.0, 880.0], ["1992-02-25", 167.0, 880.0], ["1992-03-03", 167.0, 880.0], ["1992-03-10", 167.0, 880.0], ["1992-03-17", 167.0, 880.0], ["1992-03-24", 162.0, 880.0], ["1992-03-31", 152.0, 880.0], ["1992-04-07", 151.0, 880.0], ["1992-04-14", 151.0, 880.0], ["1992-04-21", 150.0, 880.0], ["1992-04-28", 142.0, 852.0], ["1992-05-05", 130.0, 852.0], ["1992-05-12", 125.0, 852.0], ["1992-05-19", 122.0, 852.0], ["1992-05-26", 115.0, 852.0], ["1992-06-02", 112.0, 852.0], ["1992-06-09", 112.0, 852.0], ["1992-06-16", 110.0, 852.0], ["1992-06-23", 112.0, 852.0], ["1992-06-30", 105.0, 852.0], ["1992-07-07", 93.0, 852.0], ["1992-07-14", 85.0, 852.0], ["1992-07-21", 79.0, 852.0], ["1992-07-28", 77.0, 852.0], ["1992-08-04", 76.0, 852.0], ["1992-08-11", 70.0, 852.0], ["1992-08-18", 61.0, 852.0], ["1992-08-25", 59.0, 852.0], ["1992-09-01", 59.0, 852.0], ["1992-09-08", 59.0, 852.0], ["1992-09-15", 58.0, 852.0], ["1992-09-22", 58.0, 852.0], ["1992-09-29", 55.0, 852.0], ["1992-10-06", 55.0, 852.0], ["1992-10-13", 55.0, 852.0], ["1992-10-20", 55.0, 852.0], ["1992-10-27", 55.0, 852.0], ["1992-11-03", 55.0, 852.0], ["1992-11-10", 55.0, 852.0], ["1992-11-17", 55.0, 852.0], ["1992-11-24", 55.0, 852.0], ["1992-12-01", 55.0, 852.0], ["1992-12-08", 55.0, 852.0], ["1992-12-15", 55.0, 852.0], ["1992-12-22", 55.0, 852.0], ["1992-12-29", 55.0, 852.0], ["1993-01-05", 55.0, 852.0], ["1993-01-12", 55.0, 852.0], ["1993-01-19", 55.0, 852.0], ["1993-01-26", 55.0, 852.0], ["1993-02-02", 55.0, 852.0], ["1993-02-09", 55.0, 852.0], ["1993-02-16", 55.0, 852.0], ["1993-02-23", 55.0, 852.0], ["1993-03-02", 55.0, 852.0], ["1993-03-09", 55.0, 852.0], ["1993-03-16", 55.0, 852.0], ["1993-03-23", 55.0, 852.0], ["1993-03-30", 55.0, 852.0], ["1993-04-06", 51.0, 852.0], ["1993-04-13", 51.0, 852.0], ["1993-04-20", 41.0, 852.0], ["1993-04-27", 41.0, 852.0], ["1993-05-04", 41.0, 852.0], ["1993-05-11", 42.0, 852.0], ["1993-05-18", 42.0, 852.0], ["1993-05-25", 42.0, 852.0], ["1993-06-01", 42.0, 852.0], ["1993-06-08", 44.0, 852.0], ["1993-06-15", 38.0, 852.0], ["1993-06-22", 34.0, 852.0], ["1993-06-29", 33.0, 852.0], ["1993-07-06", 33.0, 852.0], ["1993-07-13", 31.0, 852.0], ["1993-07-20", 31.0, 852.0], ["1993-07-27", 30.0, 852.0], ["1993-08-03", 30.0, 852.0], ["1993-08-10", 27.0, 852.0], ["1993-08-17", 26.0, 852.0], ["1993-08-24", 24.0, 852.0], ["1993-08-31", 24.0, 852.0], ["1993-09-07", 24.0, 852.0], ["1993-09-14", 24.0, 852.0], ["1993-09-21", 23.0, 852.0], ["1993-09-28", 23.0, 852.0], ["1993-10-05", 23.0, 852.0], ["1993-10-12", 23.0, 852.0], ["1993-10-19", 24.0, 852.0], ["1993-10-26", 24.0, 852.0], ["1993-11-02", 24.0, 852.0], ["1993-11-09", 23.0, 852.0], ["1993-11-16", 31.0, 852.0], ["1993-11-23", 31.0, 852.0], ["1993-11-30", 31.0, 852.0], ["1993-12-07", 31.0, 852.0], ["1993-12-14", 31.0, 852.0], ["1993-12-21", 32.0, 852.0], ["1993-12-28", 32.0, 852.0], ["1994-01-04", 32.0, 852.0], ["1994-01-11", 32.0, 852.0], ["1994-01-18", 32.0, 852.0], ["1994-01-25", 32.0, 852.0], ["1994-02-01", 32.0, 852.0], ["1994-02-08", 32.0, 852.0], ["1994-02-15", 33.0, 852.0], ["1994-02-22", 33.0, 852.0], ["1994-03-01", 33.0, 852.0], ["1994-03-08", 37.0, 852.0], ["1994-03-15", 41.0, 852.0], ["1994-03-22", 41.0, 852.0], ["1994-03-29", 41.0, 852.0], ["1994-04-05", 40.0, 852.0], ["1994-04-12", 40.0, 852.0], ["1994-04-19", 40.0, 852.0], ["1994-04-26", 40.0, 852.0], ["1994-05-03", 40.0, 852.0], ["1994-05-10", 40.0, 852.0], ["1994-05-17", 40.0, 852.0], ["1994-05-24", 40.0, 852.0], ["1994-05-31", 40.0, 852.0], ["1994-06-07", 39.0, 852.0], ["1994-06-14", 39.0, 852.0], ["1994-06-21", 39.0, 852.0], ["1994-06-28", 38.0, 852.0], ["1994-07-05", 38.0, 852.0], ["1994-07-12", 37.0, 852.0], ["1994-07-19", 37.0, 852.0], ["1994-07-26", 37.0, 852.0], ["1994-08-02", 37.0, 852.0], ["1994-08-09", 36.0, 852.0], ["1994-08-16", 36.0, 852.0], ["1994-08-23", 36.0, 852.0], ["1994-08-30", 35.0, 852.0], ["1994-09-06", 35.0, 852.0], ["1994-09-13", 35.0, 852.0], ["1994-09-20", 35.0, 852.0], ["1994-09-27", 34.0, 852.0], ["1994-10-04", 34.0, 852.0], ["1994-10-11", 34.0, 852.0], ["1994-10-18", 34.0, 852.0], ["1994-10-25", 34.0, 852.0], ["1994-11-01", 34.0, 852.0], ["1994-11-08", 34.0, 852.0], ["1994-11-15", 34.0, 852.0], ["1994-11-22", 34.0, 852.0], ["1994-11-29", 34.0, 852.0], ["1994-12-06", 34.0, 852.0], ["1994-12-13", 34.0, 852.0], ["1994-12-20", 34.0, 852.0], ["1994-12-27", 34.0, 852.0], ["1995-01-03", 34.0, 852.0], ["1995-01-10", 34.0, 852.0], ["1995-01-17", 34.0, 852.0], ["1995-01-24", 34.0, 852.0], ["1995-01-31", 34.0, 852.0], ["1995-02-07", 34.0, 852.0], ["1995-02-14", 34.0, 852.0], ["1995-02-21", 34.0, 852.0], ["1995-02-28", 34.0, 852.0], ["1995-03-07", 34.0, 852.0], ["1995-03-14", 34.0, 852.0], ["1995-03-21", 34.0, 852.0], ["1995-03-28", 34.0, 852.0], ["1995-04-04", 34.0, 852.0], ["1995-04-11", 39.0, 852.0], ["1995-04-18", 33.0, 852.0], ["1995-04-25", 33.0, 852.0], ["1995-05-02", 33.0, 852.0], ["1995-05-09", 32.0, 852.0], ["1995-05-16", 32.0, 852.0], ["1995-05-23", 32.0, 852.0], ["1995-05-30", 31.0, 852.0], ["1995-06-06", 31.0, 852.0], ["1995-06-13", 25.0, 852.0], ["1995-06-20", 25.0, 852.0], ["1995-06-27", 25.0, 852.0], ["1995-07-04", 24.0, 852.0], ["1995-07-11", 24.0, 852.0], ["1995-07-18", 23.0, 852.0], ["1995-07-25", 23.0, 852.0], ["1995-08-01", 22.0, 852.0], ["1995-08-08", 22.0, 852.0], ["1995-08-15", 21.0, 852.0], ["1995-08-22", 21.0, 852.0], ["1995-08-29", 21.0, 852.0], ["1995-09-05", 21.0, 852.0], ["1995-09-12", 20.0, 852.0], ["1995-09-19", 20.0, 852.0], ["1995-09-26", 20.0, 852.0], ["1995-10-03", 19.0, 852.0], ["1995-10-10", 19.0, 852.0], ["1995-10-17", 19.0, 852.0], ["1995-10-24", 18.0, 852.0], ["1995-10-31", 18.0, 852.0], ["1995-11-07", 18.0, 852.0], ["1995-11-14", 18.0, 852.0], ["1995-11-21", 25.0, 852.0], ["1995-11-28", 31.0, 852.0], ["1995-12-05", 31.0, 852.0], ["1995-12-12", 31.0, 852.0], ["1995-12-19", 31.0, 852.0], ["1995-12-26", 41.0, 852.0], ["1996-01-02", 66.0, 852.0], ["1996-01-09", 103.0, 852.0], ["1996-01-16", 134.0, 852.0], ["1996-01-23", 186.0, 852.0], ["1996-01-30", 274.0, 852.0], ["1996-02-06", 307.0, 852.0], ["1996-02-13", 319.0, 852.0], ["1996-02-20", 327.0, 852.0], ["1996-02-27", 333.0, 852.0], ["1996-03-05", 334.0, 852.0], ["1996-03-12", 335.0, 852.0], ["1996-03-19", 335.0, 852.0], ["1996-03-26", 335.0, 852.0], ["1996-04-02", 336.0, 852.0], ["1996-04-09", 340.0, 852.0], ["1996-04-16", 341.0, 852.0], ["1996-04-23", 342.0, 852.0], ["1996-04-30", 341.0, 852.0], ["1996-05-07", 341.0, 852.0], ["1996-05-14", 343.0, 852.0], ["1996-05-21", 343.0, 852.0], ["1996-05-28", 343.0, 852.0], ["1996-06-04", 342.0, 852.0], ["1996-06-11", 335.0, 852.0], ["1996-06-18", 333.0, 852.0], ["1996-06-25", 333.0, 852.0], ["1996-07-02", 328.0, 852.0], ["1996-07-09", 326.0, 852.0], ["1996-07-16", 324.0, 852.0], ["1996-07-23", 323.0, 852.0], ["1996-07-30", 322.0, 852.0], ["1996-08-06", 321.0, 852.0], ["1996-08-13", 319.0, 852.0], ["1996-08-20", 318.0, 852.0], ["1996-08-27", 316.0, 852.0], ["1996-09-03", 315.0, 852.0], ["1996-09-10", 315.0, 852.0], ["1996-09-17", 314.0, 852.0], ["1996-09-24", 314.0, 852.0], ["1996-10-01", 313.0, 852.0], ["1996-10-08", 312.0, 852.0], ["1996-10-15", 312.0, 852.0], ["1996-10-22", 312.0, 852.0], ["1996-10-29", 312.0, 852.0], ["1996-11-05", 312.0, 852.0], ["1996-11-12", 311.0, 852.0], ["1996-11-19", 311.0, 852.0], ["1996-11-26", 311.0, 852.0], ["1996-12-03", 310.0, 852.0], ["1996-12-10", 310.0, 852.0], ["1996-12-17", 315.0, 852.0], ["1996-12-24", 320.0, 852.0], ["1996-12-31", 349.0, 852.0], ["1997-01-07", 376.0, 852.0], ["1997-01-14", 456.0, 852.0], ["1997-01-21", 486.0, 852.0], ["1997-01-28", 514.0, 852.0], ["1997-02-04", 525.0, 852.0], ["1997-02-11", 533.0, 852.0], ["1997-02-18", 535.0, 852.0], ["1997-02-25", 535.0, 852.0], ["1997-03-04", 536.0, 852.0], ["1997-03-11", 536.0, 852.0], ["1997-03-18", 534.0, 852.0], ["1997-03-25", 533.0, 852.0], ["1997-04-01", 532.0, 852.0], ["1997-04-08", 532.0, 852.0], ["1997-04-15", 532.0, 852.0], ["1997-04-22", 532.0, 852.0], ["1997-04-29", 532.0, 852.0], ["1997-05-06", 532.0, 852.0], ["1997-05-13", 531.0, 852.0], ["1997-05-20", 531.0, 852.0], ["1997-05-27", 529.0, 852.0], ["1997-06-03", 529.0, 852.0], ["1997-06-10", 529.0, 852.0], ["1997-06-17", 528.0, 852.0], ["1997-06-24", 527.0, 852.0], ["1997-07-01", 525.0, 852.0], ["1997-07-08", 523.0, 852.0], ["1997-07-15", 520.0, 852.0], ["1997-07-22", 518.0, 852.0], ["1997-07-29", 513.0, 852.0], ["1997-08-05", 508.0, 852.0], ["1997-08-12", 504.0, 852.0], ["1997-08-19", 501.0, 852.0], ["1997-08-26", 497.0, 852.0], ["1997-09-02", 496.0, 852.0], ["1997-09-09", 496.0, 852.0], ["1997-09-16", 496.0, 852.0], ["1997-09-23", 496.0, 852.0], ["1997-09-30", 494.0, 852.0], ["1997-10-07", 500.0, 852.0], ["1997-10-14", 501.0, 852.0], ["1997-10-21", 497.0, 852.0], ["1997-10-28", 498.0, 852.0], ["1997-11-04", 501.0, 852.0], ["1997-11-11", 536.0, 852.0], ["1997-11-18", 546.0, 852.0], ["1997-11-25", 546.0, 852.0], ["1997-12-02", 592.0, 852.0], ["1997-12-09", 602.0, 852.0], ["1997-12-16", 609.0, 852.0], ["1997-12-23", 634.0, 852.0], ["1997-12-30", 655.0, 852.0], ["1998-01-06", 663.0, 852.0], ["1998-01-13", 665.0, 852.0], ["1998-01-20", 667.0, 852.0], ["1998-01-27", 667.0, 852.0], ["1998-02-03", 683.0, 852.0], ["1998-02-10", 713.0, 852.0], ["1998-02-17", 690.0, 852.0], ["1998-02-24", 684.0, 852.0], ["1998-03-03", 682.0, 852.0], ["1998-03-10", 677.0, 852.0], ["1998-03-17", 673.0, 852.0], ["1998-03-24", 670.0, 852.0], ["1998-03-31", 670.0, 852.0], ["1998-04-07", 670.0, 852.0], ["1998-04-14", 670.0, 852.0], ["1998-04-21", 669.0, 852.0], ["1998-04-28", 669.0, 852.0], ["1998-05-05", 669.0, 852.0], ["1998-05-12", 669.0, 852.0], ["1998-05-19", 669.0, 852.0], ["1998-05-26", 678.0, 852.0], ["1998-06-02", 678.0, 852.0], ["1998-06-09", 690.0, 852.0], ["1998-06-16", 690.0, 852.0], ["1998-06-23", 686.0, 852.0], ["1998-06-30", 678.0, 852.0], ["1998-07-07", 673.0, 852.0], ["1998-07-14", 668.0, 852.0], ["1998-07-21", 661.0, 852.0], ["1998-07-28", 659.0, 852.0], ["1998-08-04", 659.0, 852.0], ["1998-08-11", 653.0, 852.0], ["1998-08-18", 648.0, 852.0], ["1998-08-25", 642.0, 852.0], ["1998-09-01", 638.0, 852.0], ["1998-09-08", 633.0, 852.0], ["1998-09-15", 631.0, 852.0], ["1998-09-22", 631.0, 852.0], ["1998-09-29", 635.0, 852.0], ["1998-10-06", 635.0, 852.0], ["1998-10-13", 633.0, 852.0], ["1998-10-20", 632.0, 852.0], ["1998-10-27", 631.0, 852.0], ["1998-11-03", 630.0, 852.0], ["1998-11-10", 631.0, 852.0], ["1998-11-17", 630.0, 852.0], ["1998-11-24", 630.0, 852.0], ["1998-12-01", 629.0, 852.0], ["1998-12-08", 629.0, 852.0], ["1998-12-15", 629.0, 852.0], ["1998-12-22", 628.0, 852.0], ["1998-12-29", 627.0, 852.0], ["1999-01-05", 627.0, 852.0], ["1999-01-12", 628.0, 852.0], ["1999-01-19", 628.0, 852.0], ["1999-01-26", 629.0, 852.0], ["1999-02-02", 628.0, 852.0], ["1999-02-09", 627.0, 852.0], ["1999-02-16", 627.0, 852.0], ["1999-02-23", 627.0, 852.0], ["1999-03-02", 626.0, 852.0], ["1999-03-09", 625.0, 852.0], ["1999-03-16", 624.0, 852.0], ["1999-03-23", 624.0, 852.0], ["1999-03-30", 619.0, 852.0], ["1999-04-06", 619.0, 852.0], ["1999-04-13", 615.0, 852.0], ["1999-04-20", 609.0, 852.0], ["1999-04-27", 602.0, 852.0], ["1999-05-04", 602.0, 852.0], ["1999-05-11", 602.0, 852.0], ["1999-05-18", 600.0, 852.0], ["1999-05-25", 600.0, 852.0], ["1999-06-01", 599.0, 852.0], ["1999-06-08", 574.0, 852.0], ["1999-06-15", 562.0, 852.0], ["1999-06-22", 550.0, 852.0], ["1999-06-29", 533.0, 852.0], ["1999-07-06", 515.0, 852.0], ["1999-07-13", 499.0, 852.0], ["1999-07-20", 484.0, 852.0], ["1999-07-27", 471.0, 852.0], ["1999-08-03", 463.0, 852.0], ["1999-08-10", 456.0, 852.0], ["1999-08-17", 449.0, 852.0], ["1999-08-24", 449.0, 852.0], ["1999-08-31", 443.0, 852.0], ["1999-09-07", 442.0, 852.0], ["1999-09-14", 441.0, 852.0], ["1999-09-21", 440.0, 852.0], ["1999-09-28", 440.0, 852.0], ["1999-10-05", 440.0, 852.0], ["1999-10-12", 438.0, 852.0], ["1999-10-19", 438.0, 852.0], ["1999-10-26", 441.0, 852.0], ["1999-11-02", 453.0, 852.0], ["1999-11-09", 456.0, 852.0], ["1999-11-16", 455.0, 852.0], ["1999-11-23", 455.0, 852.0], ["1999-11-30", 455.0, 852.0], ["1999-12-07", 454.0, 852.0], ["1999-12-14", 455.0, 852.0], ["1999-12-21", 455.0, 852.0], ["1999-12-28", 455.0, 852.0], ["2000-01-04", 455.0, 852.0], ["2000-01-11", 454.0, 852.0], ["2000-01-18", 454.0, 852.0], ["2000-01-25", 453.0, 852.0], ["2000-02-01", 454.0, 852.0], ["2000-02-08", 454.0, 852.0], ["2000-02-15", 454.0, 852.0], ["2000-02-22", 454.0, 852.0], ["2000-02-29", 454.0, 852.0], ["2000-03-07", 453.0, 852.0], ["2000-03-14", 453.0, 852.0], ["2000-03-21", 451.0, 852.0], ["2000-03-28", 445.0, 852.0], ["2000-04-04", 446.0, 852.0], ["2000-04-11", 449.0, 852.0], ["2000-04-18", 451.0, 852.0], ["2000-04-25", 455.0, 852.0], ["2000-05-02", 456.0, 852.0], ["2000-05-09", 462.0, 852.0], ["2000-05-16", 472.0, 852.0], ["2000-05-23", 472.0, 852.0], ["2000-05-30", 471.0, 852.0], ["2000-06-06", 471.0, 852.0], ["2000-06-13", 455.0, 852.0], ["2000-06-20", 440.0, 852.0], ["2000-06-27", 425.0, 852.0], ["2000-07-04", 411.0, 852.0], ["2000-07-11", 396.0, 852.0], ["2000-07-18", 387.0, 852.0], ["2000-07-25", 377.0, 852.0], ["2000-08-01", 369.0, 852.0], ["2000-08-08", 363.0, 852.0], ["2000-08-15", 359.0, 852.0], ["2000-08-22", 352.0, 852.0], ["2000-08-29", 349.0, 852.0], ["2000-09-05", 347.0, 852.0], ["2000-09-12", 346.0, 852.0], ["2000-09-19", 345.0, 852.0], ["2000-09-26", 344.0, 852.0], ["2000-10-03", 343.0, 852.0], ["2000-10-10", 342.0, 852.0], ["2000-10-17", 341.0, 852.0], ["2000-10-24", 340.0, 852.0], ["2000-10-31", 340.0, 852.0], ["2000-11-07", 340.0, 852.0], ["2000-11-14", 340.0, 852.0], ["2000-11-21", 339.0, 852.0], ["2000-11-28", 340.0, 852.0], ["2000-12-05", 340.0, 852.0], ["2000-12-12", 342.0, 852.0], ["2000-12-19", 342.0, 852.0], ["2000-12-26", 345.0, 852.0], ["2001-01-02", 349.0, 852.0], ["2001-01-09", 359.0, 852.0], ["2001-01-16", 380.0, 852.0], ["2001-01-23", 390.0, 852.0], ["2001-01-30", 402.0, 852.0], ["2001-02-06", 408.0, 852.0], ["2001-02-13", 441.0, 852.0], ["2001-02-20", 450.0, 852.0], ["2001-02-27", 453.0, 852.0], ["2001-03-06", 477.0, 852.0], ["2001-03-13", 502.0, 852.0], ["2001-03-20", 511.0, 852.0], ["2001-03-27", 516.0, 852.0], ["2001-04-03", 517.0, 852.0], ["2001-04-10", 518.0, 852.0], ["2001-04-17", 519.0, 852.0], ["2001-04-24", 514.0, 852.0], ["2001-05-01", 514.0, 852.0], ["2001-05-08", 510.0, 852.0], ["2001-05-15", 510.0, 852.0], ["2001-05-22", 510.0, 852.0], ["2001-05-29", 509.0, 852.0], ["2001-06-05", 504.0, 852.0], ["2001-06-12", 497.0, 852.0], ["2001-06-19", 490.0, 852.0], ["2001-06-26", 481.0, 852.0], ["2001-07-03", 474.0, 852.0], ["2001-07-10", 467.0, 852.0], ["2001-07-17", 463.0, 852.0], ["2001-07-24", 461.0, 852.0], ["2001-07-31", 459.0, 852.0], ["2001-08-07", 457.0, 852.0], ["2001-08-14", 456.0, 852.0], ["2001-08-21", 454.0, 852.0], ["2001-08-28", 452.0, 852.0], ["2001-09-04", 450.0, 852.0], ["2001-09-11", 448.0, 852.0], ["2001-09-18", 446.0, 852.0], ["2001-09-25", 446.0, 852.0], ["2001-10-02", 446.0, 852.0], ["2001-10-09", 446.0, 852.0], ["2001-10-16", 447.0, 852.0], ["2001-10-23", 453.0, 852.0], ["2001-10-30", 456.0, 852.0], ["2001-11-06", 457.0, 852.0], ["2001-11-13", 464.0, 852.0], ["2001-11-20", 465.0, 852.0], ["2001-11-27", 468.0, 852.0], ["2001-12-04", 469.0, 852.0], ["2001-12-11", 471.0, 852.0], ["2001-12-18", 469.0, 852.0], ["2001-12-25", 470.0, 852.0], ["2002-01-01", 470.0, 852.0], ["2002-01-08", 481.0, 852.0], ["2002-01-15", 484.0, 852.0], ["2002-01-22", 486.0, 852.0], ["2002-01-29", 493.0, 852.0], ["2002-02-05", 495.0, 852.0], ["2002-02-12", 498.0, 852.0], ["2002-02-19", 498.0, 852.0], ["2002-02-26", 499.0, 852.0], ["2002-03-05", 500.0, 852.0], ["2002-03-12", 502.0, 852.0], ["2002-03-19", 508.0, 852.0], ["2002-03-26", 511.0, 852.0], ["2002-04-02", 511.0, 852.0], ["2002-04-09", 514.0, 852.0], ["2002-04-16", 543.0, 852.0], ["2002-04-23", 546.0, 852.0], ["2002-04-30", 546.0, 852.0], ["2002-05-07", 543.0, 852.0], ["2002-05-14", 544.0, 852.0], ["2002-05-21", 544.0, 852.0], ["2002-05-28", 543.0, 852.0], ["2002-06-04", 542.0, 852.0], ["2002-06-11", 540.0, 852.0], ["2002-06-18", 540.0, 852.0], ["2002-06-25", 539.0, 852.0], ["2002-07-02", 533.0, 852.0], ["2002-07-09", 518.0, 852.0], ["2002-07-16", 504.0, 852.0], ["2002-07-23", 497.0, 852.0], ["2002-07-30", 490.0, 852.0], ["2002-08-06", 483.0, 852.0], ["2002-08-13", 476.0, 852.0], ["2002-08-20", 469.0, 852.0], ["2002-08-27", 467.0, 852.0], ["2002-09-03", 466.0, 852.0], ["2002-09-10", 466.0, 852.0], ["2002-09-17", 464.0, 852.0], ["2002-09-24", 468.0, 852.0], ["2002-10-01", 468.0, 852.0], ["2002-10-08", 468.0, 852.0], ["2002-10-15", 468.0, 852.0], ["2002-10-22", 467.0, 852.0], ["2002-10-29", 467.0, 852.0], ["2002-11-05", 466.0, 852.0], ["2002-11-12", 465.0, 852.0], ["2002-11-19", 465.0, 852.0], ["2002-11-26", 466.0, 852.0], ["2002-12-03", 469.0, 852.0], ["2002-12-10", 470.0, 852.0], ["2002-12-17", 471.0, 852.0], ["2002-12-24", 488.0, 852.0], ["2002-12-31", 496.0, 852.0], ["2003-01-07", 501.0, 852.0], ["2003-01-14", 508.0, 852.0], ["2003-01-21", 512.0, 852.0], ["2003-01-28", 524.0, 852.0], ["2003-02-04", 526.0, 852.0], ["2003-02-11", 528.0, 852.0], ["2003-02-18", 529.0, 852.0], ["2003-02-25", 542.0, 852.0], ["2003-03-04", 578.0, 852.0], ["2003-03-11", 584.0, 852.0], ["2003-03-18", 586.0, 852.0], ["2003-03-25", 588.0, 852.0], ["2003-04-01", 594.0, 852.0], ["2003-04-08", 597.0, 852.0], ["2003-04-15", 598.0, 852.0], ["2003-04-22", 600.0, 852.0], ["2003-04-29", 601.0, 852.0], ["2003-05-06", 602.0, 852.0], ["2003-05-13", 602.0, 852.0], ["2003-05-20", 598.0, 852.0], ["2003-05-27", 598.0, 852.0], ["2003-06-03", 594.0, 852.0], ["2003-06-10", 594.0, 852.0], ["2003-06-17", 588.0, 852.0], ["2003-06-24", 588.0, 852.0], ["2003-07-01", 583.0, 852.0], ["2003-07-08", 571.0, 852.0], ["2003-07-15", 568.0, 852.0], ["2003-07-22", 558.0, 852.0], ["2003-07-29", 558.0, 852.0], ["2003-08-05", 553.0, 852.0], ["2003-08-12", 547.0, 852.0], ["2003-08-19", 541.0, 852.0], ["2003-08-26", 539.0, 852.0], ["2003-09-02", 539.0, 852.0], ["2003-09-09", 537.0, 852.0], ["2003-09-16", 536.0, 852.0], ["2003-09-23", 533.0, 852.0], ["2003-09-30", 532.0, 852.0], ["2003-10-07", 531.0, 852.0], ["2003-10-14", 531.0, 852.0], ["2003-10-21", 532.0, 852.0], ["2003-10-28", 533.0, 852.0], ["2003-11-04", 536.0, 852.0], ["2003-11-11", 536.0, 852.0], ["2003-11-18", 539.0, 852.0], ["2003-11-25", 545.0, 852.0], ["2003-12-02", 557.0, 852.0], ["2003-12-09", 575.0, 852.0], ["2003-12-16", 595.0, 852.0], ["2003-12-23", 600.0, 852.0], ["2003-12-30", 601.0, 852.0], ["2004-01-06", 603.0, 852.0], ["2004-01-13", 606.0, 852.0], ["2004-01-20", 607.0, 852.0], ["2004-01-27", 607.0, 852.0], ["2004-02-03", 607.0, 852.0], ["2004-02-10", 616.0, 852.0], ["2004-02-17", 617.0, 852.0], ["2004-02-24", 624.0, 852.0], ["2004-03-02", 693.0, 852.0], ["2004-03-09", 699.0, 852.0], ["2004-03-16", 706.0, 852.0], ["2004-03-23", 710.0, 852.0], ["2004-03-30", 712.0, 852.0], ["2004-04-06", 719.0, 852.0], ["2004-04-13", 719.0, 852.0], ["2004-04-20", 718.0, 852.0], ["2004-04-27", 719.0, 852.0], ["2004-05-04", 719.0, 852.0], ["2004-05-11", 720.0, 852.0], ["2004-05-18", 721.0, 852.0], ["2004-05-25", 721.0, 852.0], ["2004-06-01", 721.0, 852.0], ["2004-06-08", 728.0, 852.0], ["2004-06-15", 720.0, 852.0], ["2004-06-22", 711.0, 852.0], ["2004-06-29", 704.0, 852.0], ["2004-07-06", 704.0, 852.0], ["2004-07-13", 683.0, 852.0], ["2004-07-20", 676.0, 852.0], ["2004-07-27", 670.0, 852.0], ["2004-08-03", 668.0, 852.0], ["2004-08-10", 665.0, 852.0], ["2004-08-17", 662.0, 852.0], ["2004-08-24", 660.0, 852.0], ["2004-08-31", 658.0, 852.0], ["2004-09-07", 653.0, 852.0], ["2004-09-14", 652.0, 852.0], ["2004-09-21", 650.0, 852.0], ["2004-09-28", 619.0, 852.0], ["2004-10-05", 647.0, 852.0], ["2004-10-12", 645.0, 852.0], ["2004-10-19", 644.0, 852.0], ["2004-10-26", 643.0, 852.0], ["2004-11-02", 645.0, 852.0], ["2004-11-09", 647.0, 852.0], ["2004-11-16", 646.0, 852.0], ["2004-11-23", 645.0, 852.0], ["2004-11-30", 645.0, 852.0], ["2004-12-07", 647.0, 852.0], ["2004-12-14", 647.0, 852.0], ["2004-12-21", 647.0, 852.0], ["2004-12-28", 646.0, 852.0], ["2005-01-04", 644.0, 852.0], ["2005-01-11", 645.0, 852.0], ["2005-01-18", 645.0, 852.0], ["2005-01-25", 643.0, 852.0], ["2005-02-01", 642.0, 852.0], ["2005-02-08", 641.0, 852.0], ["2005-02-15", 641.0, 852.0], ["2005-02-22", 640.0, 852.0], ["2005-03-01", 640.0, 852.0], ["2005-03-08", 638.0, 852.0], ["2005-03-15", 638.0, 852.0], ["2005-03-22", 631.0, 852.0], ["2005-03-29", 630.0, 852.0], ["2005-04-05", 628.0, 852.0], ["2005-04-12", 625.0, 852.0], ["2005-04-19", 619.0, 852.0], ["2005-04-26", 618.0, 852.0], ["2005-05-03", 614.0, 852.0], ["2005-05-10", 614.0, 852.0], ["2005-05-17", 608.0, 852.0], ["2005-05-24", 604.0, 852.0], ["2005-05-31", 601.0, 852.0], ["2005-06-07", 593.0, 852.0], ["2005-06-14", 585.0, 852.0], ["2005-06-21", 576.0, 852.0], ["2005-06-28", 570.0, 852.0], ["2005-07-05", 565.0, 852.0], ["2005-07-12", 560.0, 852.0], ["2005-07-19", 556.0, 852.0], ["2005-07-26", 552.0, 852.0], ["2005-08-02", 548.0, 852.0], ["2005-08-09", 546.0, 852.0], ["2005-08-16", 544.0, 852.0], ["2005-08-23", 512.0, 852.0], ["2005-08-30", 540.0, 852.0], ["2005-09-06", 540.0, 852.0], ["2005-09-13", 537.0, 852.0], ["2005-09-20", 536.0, 852.0], ["2005-09-27", 534.0, 852.0], ["2005-10-04", 533.0, 852.0], ["2005-10-11", 532.0, 852.0], ["2005-10-18", 531.0, 852.0], ["2005-10-25", 531.0, 852.0], ["2005-11-01", 532.0, 852.0], ["2005-11-08", 532.0, 852.0], ["2005-11-15", 530.0, 852.0], ["2005-11-22", 532.0, 852.0], ["2005-11-29", 529.0, 852.0], ["2005-12-06", 529.0, 852.0], ["2005-12-13", 529.0, 852.0], ["2005-12-20", 528.0, 852.0], ["2005-12-27", 528.0, 852.0], ["2006-01-03", 528.0, 852.0], ["2006-01-10", 527.0, 852.0], ["2006-01-17", 528.0, 852.0], ["2006-01-24", 528.0, 852.0], ["2006-01-31", 527.0, 852.0], ["2006-02-07", 527.0, 852.0], ["2006-02-14", 528.0, 852.0], ["2006-02-21", 527.0, 852.0], ["2006-02-28", 527.0, 852.0], ["2006-03-07", 526.0, 852.0], ["2006-03-14", 527.0, 852.0], ["2006-03-21", 527.0, 852.0], ["2006-03-28", 527.0, 852.0], ["2006-04-04", 528.0, 852.0], ["2006-04-11", 527.0, 852.0], ["2006-04-18", 526.0, 852.0], ["2006-04-25", 523.0, 852.0], ["2006-05-02", 523.0, 852.0], ["2006-05-09", 511.0, 852.0], ["2006-05-16", 506.0, 852.0], ["2006-05-23", 499.0, 852.0], ["2006-05-30", 489.0, 852.0], ["2006-06-06", 489.0, 852.0], ["2006-06-13", 482.0, 852.0], ["2006-06-20", 472.0, 852.0], ["2006-06-27", 458.0, 852.0], ["2006-07-04", 457.0, 852.0], ["2006-07-11", 436.0, 852.0], ["2006-07-18", 433.0, 852.0], ["2006-07-25", 424.0, 852.0], ["2006-08-01", 390.0, 852.0], ["2006-08-08", 374.0, 852.0], ["2006-08-15", 374.0, 852.0], ["2006-08-22", 342.0, 852.0], ["2006-08-29", 342.0, 852.0], ["2006-09-05", 342.0, 852.0], ["2006-09-12", 342.0, 852.0], ["2006-09-19", 342.0, 852.0], ["2006-09-26", 332.0, 852.0], ["2006-10-03", 331.0, 852.0], ["2006-10-10", 332.0, 852.0], ["2006-10-17", 330.0, 852.0], ["2006-10-24", 332.0, 852.0], ["2006-10-31", 343.0, 852.0], ["2006-11-07", 346.0, 852.0], ["2006-11-14", 347.0, 852.0], ["2006-11-21", 364.0, 852.0], ["2006-11-28", 369.0, 852.0], ["2006-12-05", 369.0, 852.0], ["2006-12-12", 382.0, 852.0], ["2006-12-19", 382.0, 852.0], ["2006-12-26", 385.0, 852.0], ["2007-01-02", 385.0, 852.0], ["2007-01-09", 385.0, 852.0], ["2007-01-16", 387.0, 852.0], ["2007-01-23", 388.0, 852.0], ["2007-01-30", 388.0, 852.0], ["2007-02-06", 389.0, 852.0], ["2007-02-13", 393.0, 852.0], ["2007-02-20", 398.0, 852.0], ["2007-02-27", 403.0, 852.0], ["2007-03-06", 405.0, 852.0], ["2007-03-13", 405.0, 852.0], ["2007-03-20", 406.0, 852.0], ["2007-03-27", 405.0, 852.0], ["2007-04-03", 405.0, 852.0], ["2007-04-10", 406.0, 852.0], ["2007-04-17", 407.0, 852.0], ["2007-04-24", 407.0, 852.0], ["2007-05-01", 407.0, 852.0], ["2007-05-08", 408.0, 852.0], ["2007-05-15", 408.0, 852.0], ["2007-05-22", 407.0, 852.0], ["2007-05-29", 407.0, 852.0], ["2007-06-05", 407.0, 852.0], ["2007-06-12", 404.0, 852.0], ["2007-06-19", 389.0, 852.0], ["2007-06-26", 386.0, 852.0], ["2007-07-03", 377.0, 852.0], ["2007-07-10", 369.0, 852.0], ["2007-07-17", 358.0, 852.0], ["2007-07-24", 350.0, 852.0], ["2007-07-31", 345.0, 852.0], ["2007-08-07", 345.0, 852.0], ["2007-08-14", 336.0, 852.0], ["2007-08-21", 333.0, 852.0], ["2007-08-28", 333.0, 852.0], ["2007-09-04", 332.0, 852.0], ["2007-09-11", 332.0, 852.0], ["2007-09-18", 330.0, 852.0], ["2007-09-25", 330.0, 852.0], ["2007-10-02", 329.0, 852.0], ["2007-10-09", 350.0, 852.0], ["2007-10-16", 350.0, 852.0], ["2007-10-23", 350.0, 852.0], ["2007-10-30", 350.0, 852.0], ["2007-11-06", 349.0, 852.0], ["2007-11-13", 349.0, 852.0], ["2007-11-20", 348.0, 852.0], ["2007-11-27", 349.0, 852.0], ["2007-12-04", 349.0, 852.0], ["2007-12-11", 349.0, 852.0], ["2007-12-18", 349.0, 852.0], ["2007-12-25", 349.0, 852.0], ["2008-01-01", 349.0, 852.0], ["2008-01-08", 349.0, 852.0], ["2008-01-15", 350.0, 852.0], ["2008-01-22", 350.0, 852.0], ["2008-01-29", 350.0, 852.0], ["2008-02-05", 350.0, 852.0], ["2008-02-12", 351.0, 852.0], ["2008-02-19", 351.0, 852.0], ["2008-02-26", 352.0, 852.0], ["2008-03-04", 353.0, 852.0], ["2008-03-11", 352.0, 852.0], ["2008-03-18", 353.0, 852.0], ["2008-03-25", 353.0, 852.0], ["2008-04-01", 352.0, 852.0], ["2008-04-08", 350.0, 852.0], ["2008-04-15", 338.0, 852.0], ["2008-04-22", 339.0, 852.0], ["2008-04-29", 340.0, 852.0], ["2008-05-06", 340.0, 852.0], ["2008-05-13", 340.0, 852.0], ["2008-05-20", 332.0, 852.0], ["2008-05-27", 322.0, 852.0], ["2008-06-03", 323.0, 852.0], ["2008-06-10", 330.0, 852.0], ["2008-06-17", 321.0, 852.0], ["2008-06-24", 314.0, 852.0], ["2008-07-01", 314.0, 852.0], ["2008-07-08", 295.0, 852.0], ["2008-07-15", 259.0, 852.0], ["2008-07-22", 259.0, 852.0], ["2008-07-29", 273.0, 852.0], ["2008-08-05", 228.0, 852.0], ["2008-08-12", 220.0, 852.0], ["2008-08-19", 220.0, 852.0], ["2008-08-26", 243.0, 852.0], ["2008-09-02", 242.0, 852.0], ["2008-09-09", 239.0, 852.0], ["2008-09-16", 239.0, 852.0], ["2008-09-23", 239.0, 852.0], ["2008-09-30", 238.0, 852.0], ["2008-10-07", 238.0, 852.0], ["2008-10-14", 237.0, 852.0], ["2008-10-21", 237.0, 852.0], ["2008-10-28", 236.0, 852.0], ["2008-11-04", 236.0, 852.0], ["2008-11-11", 236.0, 852.0], ["2008-11-18", 234.0, 852.0], ["2008-11-25", 235.0, 852.0], ["2008-12-02", 234.0, 852.0], ["2008-12-09", 234.0, 852.0], ["2008-12-16", 235.0, 852.0], ["2008-12-23", 235.0, 852.0], ["2008-12-30", 234.0, 852.0], ["2009-01-06", 235.0, 852.0], ["2009-01-13", 236.0, 852.0], ["2009-01-20", 236.0, 852.0], ["2009-01-27", 237.0, 852.0], ["2009-02-03", 240.0, 852.0], ["2009-02-10", 249.0, 852.0], ["2009-02-17", 251.0, 852.0], ["2009-02-24", 252.0, 852.0], ["2009-03-03", 253.0, 852.0], ["2009-03-10", 254.0, 852.0], ["2009-03-17", 254.0, 852.0], ["2009-03-24", 254.0, 852.0], ["2009-03-31", 252.0, 852.0], ["2009-04-07", 252.0, 852.0], ["2009-04-14", 243.0, 852.0], ["2009-04-21", 243.0, 852.0], ["2009-04-28", 242.0, 852.0], ["2009-05-05", 242.0, 852.0], ["2009-05-12", 241.0, 852.0], ["2009-05-19", 240.0, 852.0], ["2009-05-26", 240.0, 852.0], ["2009-06-02", 240.0, 852.0], ["2009-06-09", 233.0, 852.0], ["2009-06-16", 231.0, 852.0], ["2009-06-23", 228.0, 852.0], ["2009-06-30", 219.0, 852.0], ["2009-07-07", 211.0, 852.0], ["2009-07-14", 203.0, 852.0], ["2009-07-21", 194.0, 852.0], ["2009-07-28", 194.0, 852.0], ["2009-08-04", 186.0, 852.0], ["2009-08-11", 184.0, 852.0], ["2009-08-18", 183.0, 852.0], ["2009-08-25", 182.0, 852.0], ["2009-09-01", 181.0, 852.0], ["2009-09-08", 180.0, 852.0], ["2009-09-15", 180.0, 852.0], ["2009-09-22", 179.0, 852.0], ["2009-09-29", 178.0, 852.0], ["2009-10-06", 178.0, 852.0], ["2009-10-13", 178.0, 852.0], ["2009-10-20", 178.0, 852.0], ["2009-10-27", 177.0, 852.0], ["2009-11-03", 177.0, 852.0], ["2009-11-10", 176.0, 852.0], ["2009-11-17", 177.0, 852.0], ["2009-11-24", 175.0, 852.0], ["2009-12-01", 175.0, 852.0], ["2009-12-08", 175.0, 852.0], ["2009-12-15", 175.0, 852.0], ["2009-12-22", 175.0, 852.0], ["2009-12-29", 175.0, 852.0], ["2010-01-05", 210.0, 852.0], ["2010-01-12", 255.0, 852.0], ["2010-01-19", 300.0, 852.0], ["2010-01-26", 310.0, 852.0], ["2010-02-02", 310.0, 852.0], ["2010-02-09", 326.0, 852.0], ["2010-02-16", 326.0, 852.0], ["2010-02-23", 428.0, 852.0], ["2010-03-02", 486.0, 852.0], ["2010-03-09", 555.0, 852.0], ["2010-03-16", 604.0, 852.0], ["2010-03-23", 612.0, 852.0], ["2010-03-30", 621.0, 852.0], ["2010-04-06", 624.0, 852.0], ["2010-04-13", 626.0, 852.0], ["2010-04-20", 648.0, 852.0], ["2010-04-27", 659.0, 852.0], ["2010-05-04", 661.0, 852.0], ["2010-05-11", 661.0, 852.0], ["2010-05-18", 662.0, 852.0], ["2010-05-25", 662.0, 852.0], ["2010-06-01", 661.0, 852.0], ["2010-06-08", 660.0, 852.0], ["2010-06-15", 662.0, 852.0], ["2010-06-22", 661.0, 852.0], ["2010-06-29", 661.0, 852.0], ["2010-07-06", 657.0, 852.0], ["2010-07-13", 655.0, 852.0], ["2010-07-20", 652.0, 852.0], ["2010-07-27", 650.0, 852.0], ["2010-08-03", 647.0, 852.0], ["2010-08-10", 642.0, 852.0], ["2010-08-17", 638.0, 852.0], ["2010-08-24", 637.0, 852.0], ["2010-08-31", 637.0, 852.0], ["2010-09-07", 636.0, 852.0], ["2010-09-14", 633.0, 852.0], ["2010-09-21", 631.0, 852.0], ["2010-09-28", 628.0, 852.0], ["2010-10-05", 627.0, 852.0], ["2010-10-12", 622.0, 852.0], ["2010-10-19", 620.0, 852.0], ["2010-10-26", 620.0, 852.0], ["2010-11-02", 621.0, 852.0], ["2010-11-09", 621.0, 852.0], ["2010-11-16", 620.0, 852.0], ["2010-11-23", 620.0, 852.0], ["2010-11-30", 621.0, 852.0], ["2010-12-07", 625.0, 852.0], ["2010-12-14", 652.0, 852.0], ["2010-12-21", 667.0, 852.0], ["2010-12-28", 697.0, 852.0], ["2011-01-04", 705.0, 852.0], ["2011-01-11", 718.0, 852.0], ["2011-01-18", 726.0, 852.0], ["2011-01-25", 729.0, 852.0], ["2011-02-01", 731.0, 852.0], ["2011-02-08", 733.0, 852.0], ["2011-02-15", 735.0, 852.0], ["2011-02-22", 748.0, 852.0], ["2011-03-01", 752.0, 852.0], ["2011-03-08", 754.0, 852.0], ["2011-03-15", 757.0, 852.0], ["2011-03-22", 766.0, 852.0], ["2011-03-29", 769.0, 852.0], ["2011-04-05", 769.0, 852.0], ["2011-04-12", 772.0, 852.0], ["2011-04-19", 772.0, 852.0], ["2011-04-26", 772.0, 852.0], ["2011-05-03", 772.0, 852.0], ["2011-05-10", 773.0, 852.0], ["2011-05-17", 773.0, 852.0], ["2011-05-24", 775.0, 852.0], ["2011-05-31", 775.0, 852.0], ["2011-06-07", 774.0, 852.0], ["2011-06-14", 774.0, 852.0], ["2011-06-21", 769.0, 852.0], ["2011-06-28", 761.0, 852.0], ["2011-07-05", 758.0, 852.0], ["2011-07-12", 756.0, 852.0], ["2011-07-19", 750.0, 852.0], ["2011-07-26", 743.0, 852.0], ["2011-08-02", 737.0, 852.0], ["2011-08-09", 734.0, 852.0], ["2011-08-16", 730.0, 852.0], ["2011-08-23", 728.0, 852.0], ["2011-08-30", 725.0, 852.0], ["2011-09-06", 725.0, 852.0], ["2011-09-13", 726.0, 852.0], ["2011-09-20", 721.0, 852.0], ["2011-09-27", 719.0, 852.0], ["2011-10-04", 716.0, 852.0], ["2011-10-11", 716.0, 852.0], ["2011-10-18", 710.0, 852.0], ["2011-10-25", 708.0, 852.0], ["2011-11-01", 708.0, 852.0], ["2011-11-08", 708.0, 852.0], ["2011-11-15", 704.0, 852.0], ["2011-11-22", 703.0, 852.0], ["2011-11-29", 700.0, 852.0], ["2011-12-06", 700.0, 852.0], ["2011-12-13", 693.0, 852.0], ["2011-12-20", 691.0, 852.0], ["2011-12-27", 691.0, 852.0], ["2012-01-03", 689.0, 852.0], ["2012-01-10", 689.0, 852.0], ["2012-01-17", 685.0, 852.0], ["2012-01-24", 685.0, 852.0], ["2012-01-31", 685.0, 852.0], ["2012-02-07", 685.0, 852.0], ["2012-02-14", 685.0, 852.0], ["2012-02-21", 684.0, 852.0], ["2012-02-28", 678.0, 852.0], ["2012-03-06", 673.0, 852.0], ["2012-03-13", 669.0, 852.0], ["2012-03-20", 660.0, 852.0], ["2012-03-27", 659.0, 852.0], ["2012-04-03", 655.0, 852.0], ["2012-04-10", 652.0, 852.0], ["2012-04-17", 645.0, 852.0], ["2012-04-24", 638.0, 852.0], ["2012-05-01", 635.0, 852.0], ["2012-05-08", 638.0, 852.0], ["2012-05-15", 635.0, 852.0], ["2012-05-22", 630.0, 852.0], ["2012-05-29", 630.0, 852.0], ["2012-06-05", 629.0, 852.0], ["2012-06-12", 621.0, 852.0], ["2012-06-19", 612.0, 852.0], ["2012-06-26", 604.0, 852.0], ["2012-07-03", 595.0, 852.0], ["2012-07-10", 586.0, 852.0], ["2012-07-17", 586.0, 852.0], ["2012-07-24", 571.0, 852.0], ["2012-07-31", 563.0, 852.0], ["2012-08-07", 557.0, 852.0], ["2012-08-14", 554.0, 852.0], ["2012-08-21", 550.0, 852.0], ["2012-08-28", 547.0, 852.0], ["2012-09-04", 545.0, 852.0], ["2012-09-11", 545.0, 852.0], ["2012-09-18", 542.0, 852.0], ["2012-09-25", 541.0, 852.0], ["2012-10-02", 541.0, 852.0], ["2012-10-09", 540.0, 852.0], ["2012-10-16", 539.0, 852.0], ["2012-10-23", 539.0, 852.0], ["2012-10-30", 539.0, 852.0], ["2012-11-06", 555.0, 852.0], ["2012-11-13", 597.0, 852.0], ["2012-11-20", 612.0, 852.0], ["2012-11-27", 622.0, 852.0], ["2012-12-04", 623.0, 852.0], ["2012-12-11", 626.0, 852.0], ["2012-12-18", 630.0, 852.0], ["2012-12-25", 630.0, 852.0], ["2013-01-01", 630.0, 852.0], ["2013-01-08", 641.0, 852.0], ["2013-01-15", 642.0, 852.0], ["2013-01-22", 648.0, 852.0], ["2013-01-29", 661.0, 852.0], ["2013-02-05", 667.0, 852.0], ["2013-02-12", 668.0, 852.0], ["2013-02-19", 670.0, 852.0], ["2013-02-26", 687.0, 852.0], ["2013-03-05", 712.0, 852.0], ["2013-03-12", 764.0, 852.0], ["2013-03-19", 785.0, 852.0], ["2013-03-26", 795.0, 852.0], ["2013-04-02", 802.0, 852.0], ["2013-04-09", 825.0, 852.0], ["2013-04-16", 794.0, 852.0], ["2013-04-23", 792.0, 852.0], ["2013-04-30", 793.0, 852.0], ["2013-05-07", 788.0, 852.0], ["2013-05-14", 782.0, 852.0], ["2013-05-21", 777.0, 852.0], ["2013-05-28", 770.0, 852.0], ["2013-06-04", 763.0, 852.0], ["2013-06-11", 755.0, 852.0], ["2013-06-18", 748.0, 852.0], ["2013-06-25", 740.0, 852.0], ["2013-07-02", 731.0, 852.0], ["2013-07-09", 723.0, 852.0], ["2013-07-16", 723.0, 852.0], ["2013-07-23", 723.0, 852.0], ["2013-07-30", 703.0, 852.0], ["2013-08-06", 697.0, 852.0], ["2013-08-13", 697.0, 852.0], ["2013-08-20", 676.0, 852.0], ["2013-08-27", 668.0, 852.0], ["2013-09-03", 668.0, 852.0], ["2013-09-10", 668.0, 852.0], ["2013-09-17", 668.0, 852.0], ["2013-09-24", 668.0, 852.0], ["2013-10-01", 657.0, 852.0], ["2013-10-08", 656.0, 852.0], ["2013-10-15", 656.0, 852.0], ["2013-10-22", 654.0, 852.0], ["2013-10-29", 657.0, 852.0], ["2013-11-05", 654.0, 852.0], ["2013-11-12", 654.0, 852.0], ["2013-11-19", 654.0, 852.0], ["2013-11-26", 655.0, 852.0], ["2013-12-03", 654.0, 852.0], ["2013-12-10", 654.0, 852.0], ["2013-12-17", 654.0, 852.0], ["2013-12-24", 654.0, 852.0], ["2013-12-31", 660.0, 852.0], ["2014-01-07", 665.0, 852.0], ["2014-01-14", 666.0, 852.0], ["2014-01-21", 667.0, 852.0], ["2014-01-28", 671.0, 852.0], ["2014-02-04", 673.0, 852.0], ["2014-02-11", 673.0, 852.0], ["2014-02-18", 697.0, 852.0], ["2014-02-25", 701.0, 852.0], ["2014-03-04", 703.0, 852.0], ["2014-03-11", 697.0, 852.0], ["2014-03-18", 705.0, 852.0], ["2014-03-25", 705.0, 852.0], ["2014-04-01", 706.0, 852.0], ["2014-04-08", 707.0, 852.0], ["2014-04-15", 707.0, 852.0], ["2014-04-22", 708.0, 852.0], ["2014-04-29", 709.0, 852.0], ["2014-05-06", 708.0, 852.0], ["2014-05-13", 708.0, 852.0], ["2014-05-20", 705.0, 852.0], ["2014-05-27", 703.0, 852.0], ["2014-06-03", 703.0, 852.0], ["2014-06-10", 699.0, 852.0], ["2014-06-17", 697.0, 852.0], ["2014-06-24", 687.0, 852.0], ["2014-07-01", 673.0, 852.0], ["2014-07-08", 659.0, 852.0], ["2014-07-15", 643.0, 852.0], ["2014-07-22", 627.0, 852.0], ["2014-07-29", 612.0, 852.0], ["2014-08-05", 612.0, 852.0], ["2014-08-12", 612.0, 852.0], ["2014-08-19", 582.0, 852.0], ["2014-08-26", 579.0, 852.0], ["2014-09-02", 578.0, 852.0], ["2014-09-09", 576.0, 852.0], ["2014-09-16", 574.0, 852.0], ["2014-09-23", 574.0, 852.0], ["2014-09-30", 576.0, 852.0], ["2014-10-07", 575.0, 852.0], ["2014-10-14", 578.0, 852.0], ["2014-10-21", 581.0, 852.0], ["2014-10-28", 580.0, 852.0], ["2014-11-04", 580.0, 852.0], ["2014-11-11", 566.0, 852.0], ["2014-11-18", 580.0, 852.0], ["2014-11-25", 590.0, 852.0], ["2014-12-02", 598.0, 852.0], ["2014-12-09", 598.0, 852.0], ["2014-12-16", 598.0, 852.0], ["2014-12-23", 604.0, 852.0], ["2014-12-30", 605.0, 852.0], ["2015-01-06", 605.0, 852.0], ["2015-01-13", 606.0, 852.0], ["2015-01-20", 606.0, 852.0], ["2015-01-27", 610.0, 852.0], ["2015-02-03", 611.0, 852.0], ["2015-02-10", 611.0, 852.0], ["2015-02-17", 612.0, 852.0], ["2015-02-24", 612.0, 852.0], ["2015-03-03", 613.0, 852.0], ["2015-03-10", 610.0, 852.0], ["2015-03-17", 606.0, 852.0], ["2015-03-24", 604.0, 852.0], ["2015-03-31", 604.0, 852.0], ["2015-04-07", 599.0, 852.0], ["2015-04-14", 599.0, 852.0], ["2015-04-21", 597.0, 852.0], ["2015-04-28", 593.0, 852.0], ["2015-05-05", 590.0, 852.0], ["2015-05-12", 590.0, 852.0], ["2015-05-19", 586.0, 852.0], ["2015-05-26", 581.0, 852.0], ["2015-06-02", 560.0, 852.0], ["2015-06-09", 549.0, 852.0], ["2015-06-16", 538.0, 852.0], ["2015-06-23", 538.0, 852.0], ["2015-06-30", 521.0, 852.0], ["2015-07-07", 521.0, 852.0], ["2015-07-14", 521.0, 852.0], ["2015-07-21", 478.0, 852.0], ["2015-07-28", 478.0, 852.0], ["2015-08-04", 466.0, 852.0], ["2015-08-11", 466.0, 852.0], ["2015-08-18", 442.0, 852.0], ["2015-08-25", 442.0, 852.0], ["2015-09-01", 440.0, 852.0], ["2015-09-08", 438.0, 852.0], ["2015-09-15", 437.0, 852.0], ["2015-09-22", 436.0, 852.0], ["2015-09-29", 435.0, 852.0], ["2015-10-06", 435.0, 852.0], ["2015-10-13", 432.0, 852.0], ["2015-10-20", 434.0, 852.0], ["2015-10-27", 434.0, 852.0], ["2015-11-03", 434.0, 852.0], ["2015-11-10", 434.0, 852.0], ["2015-11-17", 434.0, 852.0], ["2015-11-24", 432.0, 852.0], ["2015-12-01", 432.0, 852.0], ["2015-12-08", 432.0, 852.0], ["2015-12-15", 431.0, 852.0], ["2015-12-22", 431.0, 852.0], ["2015-12-29", 431.0, 852.0], ["2016-01-05", 431.0, 852.0], ["2016-01-12", 433.0, 852.0], ["2016-01-19", 433.0, 852.0], ["2016-01-26", 433.0, 852.0], ["2016-02-02", 433.0, 852.0], ["2016-02-09", 433.0, 852.0], ["2016-02-16", 433.0, 852.0], ["2016-02-23", 433.0, 852.0], ["2016-03-01", 432.0, 852.0], ["2016-03-08", 432.0, 852.0], ["2016-03-15", 432.0, 852.0], ["2016-03-22", 431.0, 852.0], ["2016-03-29", 431.0, 852.0], ["2016-04-05", 430.0, 852.0], ["2016-04-12", 431.0, 852.0], ["2016-04-19", 431.0, 852.0], ["2016-04-26", 431.0, 852.0], ["2016-05-03", 431.0, 852.0], ["2016-05-10", 432.0, 852.0], ["2016-05-17", 435.0, 852.0], ["2016-05-24", 435.0, 852.0], ["2016-05-31", 435.0, 852.0], ["2016-06-07", 432.0, 852.0], ["2016-06-14", 432.0, 852.0], ["2016-06-21", 432.0, 852.0], ["2016-06-28", 427.0, 852.0], ["2016-07-05", 427.0, 852.0], ["2016-07-12", 425.0, 852.0], ["2016-07-19", 424.0, 852.0], ["2016-07-26", 422.0, 852.0], ["2016-08-02", 418.0, 852.0], ["2016-08-09", 418.0, 852.0], ["2016-08-16", 416.0, 852.0], ["2016-08-23", 416.0, 852.0], ["2016-08-30", 412.0, 852.0], ["2016-09-06", 410.0, 852.0], ["2016-09-13", 409.0, 852.0], ["2016-09-20", 407.0, 852.0], ["2016-09-27", 405.0, 852.0], ["2016-10-04", 405.0, 852.0], ["2016-10-11", 401.0, 852.0], ["2016-10-18", 401.0, 852.0], ["2016-10-25", 401.0, 852.0], ["2016-11-01", 401.0, 852.0], ["2016-11-08", 400.0, 852.0], ["2016-11-15", 399.0, 852.0], ["2016-11-22", 399.0, 852.0], ["2016-11-29", 400.0, 852.0], ["2016-12-06", 400.0, 852.0], ["2016-12-13", 400.0, 852.0], ["2016-12-20", 400.0, 852.0], ["2016-12-27", 400.0, 852.0], ["2017-01-03", 400.0, 852.0], ["2017-01-10", 399.0, 852.0], ["2017-01-17", 399.0, 852.0], ["2017-01-24", 399.0, 852.0], ["2017-01-31", 399.0, 852.0], ["2017-02-07", 399.0, 852.0], ["2017-02-14", 400.0, 852.0], ["2017-02-21", 400.0, 852.0], ["2017-02-28", 400.0, 852.0], ["2017-03-07", 400.0, 852.0], ["2017-03-14", 399.0, 852.0], ["2017-03-21", 399.0, 852.0], ["2017-03-28", 399.0, 852.0], ["2017-04-04", 392.0, 852.0], ["2017-04-11", 392.0, 852.0], ["2017-04-18", 391.0, 852.0], ["2017-04-25", 387.0, 852.0], ["2017-05-02", 386.0, 852.0], ["2017-05-09", 385.0, 852.0], ["2017-05-16", 385.0, 852.0], ["2017-05-23", 384.0, 852.0], ["2017-05-30", 383.0, 852.0], ["2017-06-06", 380.0, 852.0], ["2017-06-13", 378.0, 852.0], ["2017-06-20", 372.0, 852.0], ["2017-06-27", 368.0, 852.0], ["2017-07-04", 368.0, 852.0], ["2017-07-11", 364.0, 852.0], ["2017-07-18", 360.0, 852.0], ["2017-07-25", 358.0, 852.0], ["2017-08-01", 358.0, 852.0], ["2017-08-08", 355.0, 852.0], ["2017-08-15", 355.0, 852.0], ["2017-08-22", 355.0, 852.0], ["2017-08-29", 355.0, 852.0], ["2017-09-05", 355.0, 852.0], ["2017-09-12", 355.0, 852.0], ["2017-09-19", 346.0, 852.0], ["2017-09-26", 346.0, 852.0], ["2017-10-03", 341.0, 852.0], ["2017-10-10", 336.0, 852.0], ["2017-10-17", 332.0, 852.0], ["2017-10-24", 331.0, 852.0], ["2017-10-31", 331.0, 852.0], ["2017-11-07", 331.0, 852.0], ["2017-11-14", 329.0, 852.0], ["2017-11-21", 329.0, 852.0], ["2017-11-28", 329.0, 852.0], ["2017-12-05", 328.0, 852.0], ["2017-12-12", 328.0, 852.0], ["2017-12-19", 329.0, 852.0], ["2017-12-26", 328.0, 852.0], ["2018-01-02", 328.0, 852.0], ["2018-01-09", 328.0, 852.0], ["2018-01-16", 328.0, 852.0], ["2018-01-23", 328.0, 852.0], ["2018-01-30", 328.0, 852.0], ["2018-02-06", 328.0, 852.0], ["2018-02-13", 327.0, 852.0], ["2018-02-20", 327.0, 852.0], ["2018-02-27", 326.0, 852.0], ["2018-03-06", 328.0, 852.0], ["2018-03-13", 332.0, 852.0], ["2018-03-20", 341.0, 852.0], ["2018-03-27", 347.0, 852.0], ["2018-04-03", 348.0, 852.0], ["2018-04-10", 349.0, 852.0], ["2018-04-17", 351.0, 852.0], ["2018-04-24", 354.0, 852.0], ["2018-05-01", 358.0, 852.0], ["2018-05-08", 358.0, 852.0], ["2018-05-15", 357.0, 852.0], ["2018-05-22", 356.0, 852.0], ["2018-05-29", 356.0, 852.0], ["2018-06-05", 356.0, 852.0], ["2018-06-12", 355.0, 852.0], ["2018-06-19", 354.0, 852.0], ["2018-06-26", 351.0, 852.0], ["2018-07-03", 351.0, 852.0], ["2018-07-10", 349.0, 852.0], ["2018-07-17", 348.0, 852.0], ["2018-07-24", 347.0, 852.0], ["2018-07-31", 346.0, 852.0], ["2018-08-07", 346.0, 852.0], ["2018-08-14", 346.0, 852.0], ["2018-08-21", 343.0, 852.0], ["2018-08-28", 343.0, 852.0], ["2018-09-04", 340.0, 852.0], ["2018-09-11", 338.0, 852.0], ["2018-09-18", 338.0, 852.0], ["2018-09-25", 338.0, 852.0], ["2018-10-02", 338.0, 852.0], ["2018-10-09", 335.0, 852.0], ["2018-10-16", 332.0, 852.0], ["2018-10-23", 332.0, 852.0], ["2018-10-30", 329.0, 852.0], ["2018-11-06", 329.0, 852.0], ["2018-11-13", 329.0, 852.0], ["2018-11-20", 328.0, 852.0], ["2018-11-27", 328.0, 852.0], ["2018-12-04", 328.0, 852.0], ["2018-12-11", 328.0, 852.0], ["2018-12-18", 328.0, 852.0], ["2018-12-25", 328.0, 852.0], ["2019-01-01", 328.0, 852.0], ["2019-01-08", 328.0, 852.0], ["2019-01-15", 328.0, 852.0], ["2019-01-22", 327.0, 852.0], ["2019-01-29", 327.0, 852.0], ["2019-02-05", 327.0, 852.0], ["2019-02-12", 326.0, 852.0], ["2019-02-19", 326.0, 852.0], ["2019-02-26", 326.0, 852.0], ["2019-03-05", 326.0, 852.0], ["2019-03-12", 326.0, 852.0], ["2019-03-19", 326.0, 852.0], ["2019-03-26", 322.0, 852.0], ["2019-04-02", 315.0, 852.0], ["2019-04-09", 314.0, 852.0], ["2019-04-16", 314.0, 852.0], ["2019-04-23", 314.0, 852.0], ["2019-04-30", 312.0, 852.0], ["2019-05-07", 311.0, 852.0], ["2019-05-14", 311.0, 852.0], ["2019-05-21", 309.0, 852.0], ["2019-05-28", 308.0, 852.0], ["2019-06-04", 308.0, 852.0], ["2019-06-11", 308.0, 852.0], ["2019-06-18", 301.0, 852.0], ["2019-06-25", 300.0, 852.0], ["2019-07-02", 300.0, 852.0], ["2019-07-09", 297.0, 852.0], ["2019-07-16", 291.0, 852.0], ["2019-07-23", 289.0, 852.0], ["2019-07-30", 287.0, 852.0], ["2019-08-06", 287.0, 852.0], ["2019-08-13", 287.0, 852.0], ["2019-08-20", 281.0, 852.0], ["2019-08-27", 280.0, 852.0], ["2019-09-03", 281.0, 852.0], ["2019-09-10", 281.0, 852.0], ["2019-09-17", 275.0, 852.0], ["2019-09-24", 275.0, 852.0], ["2019-10-01", 274.0, 852.0], ["2019-10-08", 273.0, 852.0], ["2019-10-15", 272.0, 852.0], ["2019-10-22", 271.0, 852.0], ["2019-10-29", 271.0, 852.0], ["2019-11-05", 270.0, 852.0], ["2019-11-12", 270.0, 852.0], ["2019-11-19", 269.0, 852.0], ["2019-11-26", 270.0, 852.0], ["2019-12-03", 270.0, 852.0], ["2019-12-10", 269.0, 852.0], ["2019-12-17", 270.0, 852.0], ["2019-12-24", 270.0, 852.0], ["2019-12-31", 270.0, 852.0], ["2020-01-07", 270.0, 852.0], ["2020-01-14", 270.0, 852.0], ["2020-01-21", 269.0, 852.0], ["2020-01-28", 269.0, 852.0], ["2020-02-04", 269.0, 852.0], ["2020-02-11", 270.0, 852.0], ["2020-02-18", 270.0, 852.0], ["2020-02-25", 269.0, 852.0], ["2020-03-03", 269.0, 852.0], ["2020-03-10", 268.0, 852.0], ["2020-03-17", 268.0, 852.0], ["2020-03-24", 268.0, 852.0], ["2020-03-31", 266.0, 852.0], ["2020-04-07", 267.0, 852.0], ["2020-04-14", 268.0, 852.0], ["2020-04-21", 267.0, 852.0], ["2020-04-28", 266.0, 852.0], ["2020-05-05", 266.0, 852.0], ["2020-05-12", 265.0, 852.0], ["2020-05-19", 265.0, 852.0], ["2020-05-26", 265.0, 852.0], ["2020-06-02", 262.0, 852.0], ["2020-06-09", 262.0, 852.0], ["2020-06-16", 262.0, 852.0], ["2020-06-23", 252.0, 852.0], ["2020-06-30", 246.0, 852.0], ["2020-07-07", 242.0, 852.0], ["2020-07-14", 238.0, 852.0], ["2020-07-21", 228.0, 852.0], ["2020-07-28", 223.0, 852.0], ["2020-08-04", 223.0, 852.0], ["2020-08-11", 221.0, 852.0], ["2020-08-18", 215.0, 852.0], ["2020-08-25", 214.0, 852.0], ["2020-09-01", 212.0, 852.0], ["2020-09-08", 212.0, 852.0], ["2020-09-15", 211.0, 852.0], ["2020-09-22", 210.0, 852.0], ["2020-09-29", 210.0, 852.0], ["2020-10-06", 209.0, 852.0], ["2020-10-13", 208.0, 852.0], ["2020-10-20", 206.0, 852.0], ["2020-10-27", 206.0, 852.0], ["2020-11-03", 206.0, 852.0], ["2020-11-10", 207.0, 852.0], ["2020-11-17", 207.0, 852.0], ["2020-11-24", 201.0, 852.0], ["2020-12-01", 210.0, 852.0], ["2020-12-08", 210.0, 852.0], ["2020-12-15", 210.0, 852.0], ["2020-12-22", 210.0, 852.0], ["2020-12-29", 210.0, 852.0], ["2021-01-05", 210.0, 852.0], ["2021-01-12", 210.0, 852.0], ["2021-01-19", 210.0, 852.0], ["2021-01-26", 210.0, 852.0], ["2021-02-02", 211.0, 852.0], ["2021-02-09", 211.0, 852.0], ["2021-02-16", 213.0, 852.0], ["2021-02-23", 214.0, 852.0], ["2021-03-02", 214.0, 852.0], ["2021-03-09", 214.0, 852.0], ["2021-03-16", 214.0, 852.0], ["2021-03-23", 214.0, 852.0], ["2021-03-30", 213.0, 852.0], ["2021-04-06", 213.0, 852.0], ["2021-04-13", 213.0, 852.0], ["2021-04-20", 213.0, 852.0], ["2021-04-27", 209.0, 852.0], ["2021-05-04", 210.0, 852.0], ["2021-05-11", 209.0, 852.0], ["2021-05-18", 208.0, 852.0], ["2021-05-25", 205.0, 852.0], ["2021-06-01", 205.0, 852.0], ["2021-06-08", 197.0, 852.0], ["2021-06-15", 192.0, 852.0], ["2021-06-22", 192.0, 852.0], ["2021-06-29", 190.0, 852.0], ["2021-07-06", 190.0, 852.0], ["2021-07-13", 182.0, 852.0], ["2021-07-20", 182.0, 852.0], ["2021-07-27", 180.0, 852.0], ["2021-08-03", 177.0, 852.0], ["2021-08-10", 177.0, 852.0], ["2021-08-17", 174.0, 852.0], ["2021-08-24", 172.0, 852.0], ["2021-08-31", 171.0, 852.0], ["2021-09-07", 170.0, 852.0], ["2021-09-14", 168.0, 852.0], ["2021-09-21", 167.0, 852.0], ["2021-09-28", 170.0, 852.0], ["2021-10-05", 175.0, 852.0], ["2021-10-12", 174.0, 852.0], ["2021-10-19", 173.0, 852.0], ["2021-10-26", 173.0, 852.0], ["2021-11-02", 184.0, 852.0], ["2021-11-09", 184.0, 852.0], ["2021-11-16", 184.0, 852.0], ["2021-11-23", 184.0, 852.0], ["2021-11-30", 183.0, 852.0], ["2021-12-07", 183.0, 852.0], ["2021-12-14", 183.0, 852.0], ["2021-12-21", 183.0, 852.0], ["2021-12-28", 184.0, 852.0], ["2022-01-04", 184.0, 852.0], ["2022-01-11", 184.0, 852.0], ["2022-01-18", 184.0, 852.0], ["2022-01-25", 184.0, 852.0], ["2022-02-01", 184.0, 852.0], ["2022-02-08", 184.0, 852.0], ["2022-02-15", 183.0, 852.0], ["2022-02-22", 183.0, 852.0], ["2022-03-01", 183.0, 852.0], ["2022-03-08", 183.0, 852.0], ["2022-03-15", 183.0, 852.0], ["2022-03-22", 184.0, 852.0], ["2022-03-29", 184.0, 852.0], ["2022-04-05", 183.0, 852.0], ["2022-04-12", 183.0, 852.0], ["2022-04-19", 183.0, 852.0], ["2022-04-26", 183.0, 852.0], ["2022-05-03", 182.0, 852.0], ["2022-05-10", 182.0, 852.0], ["2022-05-17", 178.0, 852.0], ["2022-05-24", 175.0, 852.0], ["2022-05-31", 171.0, 852.0], ["2022-06-07", 168.0, 852.0], ["2022-06-14", 166.0, 852.0], ["2022-06-21", 162.0, 852.0], ["2022-06-28", 159.0, 852.0], ["2022-07-05", 155.0, 852.0], ["2022-07-12", 150.0, 852.0], ["2022-07-19", 144.0, 852.0], ["2022-07-26", 140.0, 852.0], ["2022-08-02", 140.0, 852.0], ["2022-08-09", 140.0, 852.0], ["2022-08-16", 140.0, 852.0], ["2022-08-23", 140.0, 852.0], ["2022-08-30", 140.0, 852.0], ["2022-09-06", 140.0, 852.0], ["2022-09-13", 140.0, 852.0], ["2022-09-20", 140.0, 852.0], ["2022-09-27", 140.0, 852.0], ["2022-10-04", 140.0, 852.0], ["2022-10-11", 140.0, 852.0], ["2022-10-18", 140.0, 852.0], ["2022-10-25", 140.0, 852.0], ["2022-11-01", 140.0, 852.0], ["2022-11-08", 140.0, 852.0], ["2022-11-15", 140.0, 852.0], ["2022-11-22", 140.0, 852.0], ["2022-11-29", 140.0, 852.0], ["2022-12-06", 140.0, 852.0], ["2022-12-13", 117.0, 852.0], ["2022-12-20", 118.0, 852.0], ["2022-12-27", 118.0, 852.0], ["2023-01-03", 118.0, 852.0], ["2023-01-10", 118.0, 852.0], ["2023-01-17", 118.0, 852.0], ["2023-01-24", 118.0, 852.0], ["2023-01-31", 118.0, 852.0], ["2023-02-07", 117.0, 852.0], ["2023-02-14", 117.0, 852.0], ["2023-02-21", 116.0, 852.0], ["2023-02-28", 116.0, 852.0], ["2023-03-07", 116.0, 852.0], ["2023-03-14", 116.0, 852.0], ["2023-03-21", 116.0, 852.0], ["2023-03-28", 115.0, 852.0], ["2023-04-04", 115.0, 852.0], ["2023-04-11", 115.0, 852.0], ["2023-04-18", 114.0, 852.0], ["2023-04-25", 114.0, 852.0], ["2023-05-02", 114.0, 852.0], ["2023-05-09", 113.0, 852.0], ["2023-05-16", 113.0, 852.0], ["2023-05-23", 112.0, 852.0], ["2023-05-30", 112.0, 852.0], ["2023-06-06", 112.0, 852.0], ["2023-06-13", 112.0, 852.0], ["2023-06-20", 111.0, 852.0], ["2023-06-27", 111.0, 852.0], ["2023-07-04", 110.0, 852.0], ["2023-07-11", 109.0, 852.0], ["2023-07-18", 109.0, 852.0], ["2023-07-25", 108.0, 852.0], ["2023-08-01", 107.0, 852.0], ["2023-08-08", 107.0, 852.0], ["2023-08-15", 106.0, 852.0], ["2023-08-22", 106.0, 852.0], ["2023-08-29", 105.0, 852.0], ["2023-09-05", 105.0, 852.0], ["2023-09-12", 104.0, 852.0], ["2023-09-19", 104.0, 852.0], ["2023-09-26", 104.0, 852.0], ["2023-10-03", 103.0, 852.0], ["2023-10-10", 103.0, 852.0], ["2023-10-17", 102.0, 852.0], ["2023-10-24", 105.0, 852.0], ["2023-10-31", 106.0, 852.0], ["2023-11-07", 105.0, 852.0], ["2023-11-14", 101.0, 852.0], ["2023-11-21", 100.0, 852.0], ["2023-11-28", 100.0, 852.0], ["2023-12-05", 100.0, 852.0], ["2023-12-12", 100.0, 852.0], ["2023-12-19", 100.0, 852.0], ["2023-12-26", 100.0, 852.0], ["2024-01-02", 99.0, 852.0], ["2024-01-09", 99.0, 852.0], ["2024-01-16", 99.0, 852.0], ["2024-01-23", 107.0, 852.0], ["2024-01-30", 107.0, 852.0], ["2024-02-06", 107.0, 852.0], ["2024-02-13", 109.0, 852.0], ["2024-02-20", 112.0, 852.0], ["2024-02-27", 112.0, 852.0], ["2024-03-05", 112.0, 852.0], ["2024-03-12", 114.0, 852.0], ["2024-03-19", 115.0, 852.0], ["2024-03-26", 115.0, 852.0], ["2024-04-02", 122.0, 852.0], ["2024-04-09", 123.0, 852.0], ["2024-04-16", 123.0, 852.0], ["2024-04-23", 123.0, 852.0], ["2024-04-30", 123.0, 852.0], ["2024-05-07", 122.0, 852.0], ["2024-05-14", 122.0, 852.0], ["2024-05-21", 121.0, 852.0], ["2024-05-28", 120.0, 852.0], ["2024-06-04", 120.0, 852.0], ["2024-06-11", 119.0, 852.0], ["2024-06-18", 118.0, 852.0], ["2024-06-25", 117.0, 852.0], ["2024-07-02", 117.0, 852.0], ["2024-07-09", 116.0, 852.0], ["2024-07-16", 115.0, 852.0], ["2024-07-23", 114.0, 852.0], ["2024-07-30", 114.0, 852.0], ["2024-08-06", 112.0, 852.0], ["2024-08-13", 112.0, 852.0], ["2024-08-20", 111.0, 852.0], ["2024-08-27", 110.0, 852.0], ["2024-09-03", 109.0, 852.0], ["2024-09-10", 108.0, 852.0], ["2024-09-17", 108.0, 852.0], ["2024-09-24", 107.0, 852.0], ["2024-10-01", 107.0, 852.0], ["2024-10-08", 106.0, 852.0], ["2024-10-15", 106.0, 852.0], ["2024-10-22", 106.0, 852.0], ["2024-10-29", 106.0, 852.0], ["2024-11-05", 106.0, 852.0], ["2024-11-12", 106.0, 852.0], ["2024-11-19", 105.0, 852.0], ["2024-11-26", 105.0, 852.0], ["2024-12-03", 105.0, 852.0], ["2024-12-10", 105.0, 852.0], ["2024-12-17", 104.0, 852.0], ["2024-12-24", 104.0, 852.0], ["2024-12-31", 104.0, 852.0], ["2025-01-07", 104.0, 852.0], ["2025-01-14", 104.0, 852.0], ["2025-01-21", 104.0, 852.0], ["2025-01-28", 114.0, 852.0], ["2025-02-04", 119.0, 852.0], ["2025-02-11", 121.0, 852.0], ["2025-02-18", 122.0, 852.0], ["2025-02-25", 122.0, 852.0], ["2025-03-04", 123.0, 852.0], ["2025-03-11", 142.0, 852.0], ["2025-03-18", 179.0, 852.0], ["2025-03-25", 270.0, 852.0], ["2025-04-01", 281.0, 852.0], ["2025-04-08", 286.0, 852.0], ["2025-04-15", 292.0, 852.0], ["2025-04-22", 294.0, 852.0], ["2025-04-29", 295.0, 852.0], ["2025-05-06", 296.0, 852.0], ["2025-05-13", 296.0, 852.0], ["2025-05-20", 296.0, 852.0], ["2025-05-27", 297.0, 852.0], ["2025-06-03", 296.0, 852.0], ["2025-06-10", 294.0, 852.0], ["2025-06-17", 293.0, 852.0], ["2025-06-24", 292.0, 852.0], ["2025-07-01", 291.0, 852.0], ["2025-07-08", 290.0, 852.0], ["2025-07-15", 288.0, 852.0], ["2025-07-22", 286.0, 852.0], ["2025-07-29", 285.0, 852.0], ["2025-08-05", 283.0, 852.0], ["2025-08-12", 282.0, 852.0], ["2025-08-19", 280.0, 852.0], ["2025-08-26", 279.0, 852.0], ["2025-09-02", 277.0, 852.0], ["2025-09-09", 276.0, 852.0], ["2025-09-16", 275.0, 852.0], ["2025-09-23", 274.0, 852.0], ["2025-09-30", 273.0, 852.0], ["2025-10-07", 272.0, 852.0], ["2025-10-14", 271.0, 852.0], ["2025-10-21", 271.0, 852.0], ["2025-10-28", 270.0, 852.0], ["2025-11-04", 270.0, 852.0], ["2025-11-11", 270.0, 852.0], ["2025-11-18", 270.0, 852.0], ["2025-11-25", 270.0, 852.0], ["2025-12-02", 269.0, 852.0], ["2025-12-09", 270.0, 852.0], ["2025-12-16", 270.0, 852.0], ["2025-12-23", 271.0, 852.0], ["2025-12-30", 272.0, 852.0], ["2026-01-06", 273.0, 852.0], ["2026-01-13", 274.0, 852.0], ["2026-01-20", 274.0, 852.0], ["2026-01-27", 277.0, 852.0], ["2026-02-03", 310.0, 852.0], ["2026-02-10", 398.0, 852.0], ["2026-02-17", 448.0, 852.0], ["2026-02-24", 456.0, 852.0], ["2026-03-03", 459.0, 852.0], ["2026-03-10", 462.0, 852.0], ["2026-03-17", 465.0, 852.0], ["2026-03-24", 467.0, 852.0], ["2026-03-31", 467.0, 852.0], ["2026-04-07", 468.0, 852.0], ["2026-04-14", 467.0, 852.0], ["2026-04-21", 467.0, 852.0], ["2026-04-28", 467.0, 852.0], ["2026-05-05", 467.0, 852.0], ["2026-05-12", 466.0, 852.0], ["2026-05-19", 465.0, 852.0], ["2026-05-26", 464.0, 852.0], ["2026-06-02", 463.0, 852.0], ["2026-06-09", 461.0, 852.0], ["2026-06-16", 460.0, 852.0], ["2026-06-23", 458.0, 852.0], ["2026-06-30", 456.0, 852.0], ["2026-07-07", 454.0, 852.0], ["2026-07-14", 452.0, 852.0], ["2026-07-21", 450.0, 852.0], ["2026-07-28", 448.0, 852.0], ["2026-08-04", 446.0, 852.0], ["2026-08-11", 444.0, 852.0], ["2026-08-18", 442.0, 852.0], ["2026-08-25", 441.0, 852.0], ["2026-09-01", 439.0, 852.0], ["2026-09-08", 438.0, 852.0], ["2026-09-15", 436.0, 852.0], ["2026-09-22", 435.0, 852.0], ["2026-09-29", 433.0, 852.0], ["2026-10-06", 434.0, 852.0], ["2026-10-13", 433.0, 852.0], ["2026-10-20", 433.0, 852.0], ["2026-10-27", 432.0, 852.0], ["2026-11-03", 431.0, 852.0] ] }